Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5594T | 5594T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
219.93 | 219.93 | 219.97 | 219.97 | 219.94 |
5594T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5594T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
25 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.90 | 0 |
24 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
23 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
22 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
21 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
18 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
17 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
16 May 2024 | 219.94 | -0.03 | -0.01% | 219.93 | 219.97 | 219.93 | 0 |
15 May 2024 | 219.97 | 0.03 | 0.01% | 219.93 | 219.97 | 219.93 | 0 |
14 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
11 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
10 May 2024 | 219.94 | -0.03 | -0.01% | 219.93 | 219.97 | 219.93 | 0 |
09 May 2024 | 219.97 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
08 May 2024 | 219.97 | 0.03 | 0.01% | 219.93 | 219.97 | 219.93 | 0 |
07 May 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
04 May 2024 | 219.94 | 0.00 | 0.00% | 219.97 | 219.97 | 219.94 | 0 |
03 May 2024 | 219.94 | 1.60 | 0.73% | 218.44 | 219.94 | 218.44 | 0 |
01 May 2024 | 218.34 | 0.54 | 0.25% | 218.74 | 219.79 | 218.29 | 0 |
30 Apr 2024 | 217.80 | 0.18 | 0.08% | 217.43 | 218.04 | 217.21 | 0 |
27 Apr 2024 | 217.62 | 1.39 | 0.64% | 216.68 | 217.62 | 216.26 | 0 |