Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5597T | 5597T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.50 | 0.57 | 0.54 | 0.47 |
5597T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5597T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.46 | 0 |
10 May 2024 | 0.48 | 0.03 | 6.67% | 0.44 | 0.52 | 0.44 | 0 |
09 May 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.49 | 0.44 | 0 |
08 May 2024 | 0.47 | -0.02 | -4.08% | 0.50 | 0.50 | 0.45 | 0 |
07 May 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.51 | 0.46 | 0 |
04 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.50 | 0.47 | 0 |
03 May 2024 | 0.48 | 0.07 | 17.07% | 0.42 | 0.50 | 0.41 | 0 |
01 May 2024 | 0.41 | -0.18 | -30.51% | 0.57 | 0.60 | 0.38 | 5,000 |
30 Apr 2024 | 0.59 | 0.05 | 9.26% | 0.56 | 0.60 | 0.55 | 0 |
27 Apr 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.57 | 0.50 | 0 |
26 Apr 2024 | 0.50 | -0.06 | -10.71% | 0.57 | 0.58 | 0.49 | 0 |
25 Apr 2024 | 0.56 | 0.08 | 16.67% | 0.47 | 0.58 | 0.47 | 5,000 |
24 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.47 | 0.48 | 0.42 | 4,000 |
23 Apr 2024 | 0.49 | -0.02 | -3.92% | 0.55 | 0.55 | 0.48 | 0 |
20 Apr 2024 | 0.51 | -0.08 | -13.56% | 0.53 | 0.54 | 0.46 | 3,000 |
19 Apr 2024 | 0.59 | 0.04 | 7.27% | 0.56 | 0.60 | 0.56 | 0 |
18 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.59 | 0.53 | 0 |
17 Apr 2024 | 0.55 | -0.14 | -20.29% | 0.62 | 0.62 | 0.52 | 3,000 |
16 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.75 | 0.67 | 0 |