Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5604T | 5604T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.87 | 49.56 | 49.96 | 49.59 | 49.85 |
5604T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5604T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 49.59 | -0.26 | -0.52% | 49.87 | 49.96 | 49.56 | 0 |
04 May 2024 | 49.85 | 0.13 | 0.26% | 49.86 | 49.93 | 49.57 | 0 |
03 May 2024 | 49.72 | -0.18 | -0.36% | 49.84 | 49.84 | 49.55 | 0 |
01 May 2024 | 49.90 | -0.05 | -0.10% | 49.90 | 49.98 | 49.37 | 0 |
30 Apr 2024 | 49.95 | 0.00 | 0.00% | 49.94 | 49.98 | 49.94 | 0 |
27 Apr 2024 | 49.95 | 0.39 | 0.79% | 49.82 | 49.97 | 49.41 | 0 |
26 Apr 2024 | 49.56 | 1.31 | 2.72% | 47.19 | 49.56 | 47.19 | 0 |
25 Apr 2024 | 48.25 | 0.30 | 0.63% | 48.12 | 48.47 | 48.02 | 0 |
24 Apr 2024 | 47.95 | -0.24 | -0.50% | 48.43 | 48.43 | 47.76 | 0 |
23 Apr 2024 | 48.19 | 0.33 | 0.69% | 47.85 | 48.26 | 47.82 | 0 |
20 Apr 2024 | 47.86 | -0.23 | -0.48% | 47.80 | 48.01 | 47.46 | 0 |
19 Apr 2024 | 48.09 | 0.11 | 0.23% | 48.00 | 48.14 | 47.62 | 0 |
18 Apr 2024 | 47.98 | -0.39 | -0.81% | 48.28 | 48.29 | 47.86 | 0 |
17 Apr 2024 | 48.37 | -0.55 | -1.12% | 48.63 | 48.63 | 48.18 | 0 |
16 Apr 2024 | 48.92 | -0.22 | -0.45% | 49.15 | 49.19 | 48.80 | 0 |
13 Apr 2024 | 49.14 | -0.05 | -0.10% | 49.42 | 49.42 | 49.00 | 0 |
12 Apr 2024 | 49.19 | 0.10 | 0.20% | 49.11 | 49.23 | 48.79 | 0 |
11 Apr 2024 | 49.09 | -0.09 | -0.18% | 49.24 | 49.24 | 48.89 | 0 |
10 Apr 2024 | 49.18 | -0.05 | -0.10% | 49.17 | 49.25 | 49.02 | 0 |
09 Apr 2024 | 49.23 | -0.11 | -0.22% | 49.26 | 49.30 | 49.15 | 0 |