Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5634T | 5634T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.50 | 9.91 | 9.90 | 9.74 |
5634T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5634T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.90 | 0.16 | 1.64% | 9.70 | 9.91 | 9.50 | 0 |
17 May 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.79 | 9.62 | 0 |
16 May 2024 | 9.73 | 0.17 | 1.78% | 9.72 | 9.75 | 9.36 | 0 |
15 May 2024 | 9.56 | 0.06 | 0.63% | 9.61 | 9.62 | 9.41 | 0 |
14 May 2024 | 9.50 | -0.15 | -1.55% | 9.67 | 9.67 | 9.42 | 0 |
11 May 2024 | 9.65 | 0.27 | 2.88% | 9.59 | 9.67 | 9.40 | 0 |
10 May 2024 | 9.38 | 0.26 | 2.85% | 9.06 | 9.41 | 9.01 | 0 |
09 May 2024 | 9.12 | 0.40 | 4.59% | 8.81 | 9.20 | 8.81 | 0 |
08 May 2024 | 8.72 | 0.60 | 7.39% | 8.28 | 8.77 | 8.15 | 0 |
07 May 2024 | 8.12 | 0.36 | 4.64% | 7.87 | 8.36 | 7.73 | 0 |
04 May 2024 | 7.76 | 0.91 | 13.28% | 7.22 | 8.09 | 7.14 | 0 |
03 May 2024 | 6.85 | -0.59 | -7.93% | 7.57 | 7.57 | 6.80 | 0 |
01 May 2024 | 7.44 | -0.58 | -7.23% | 8.21 | 8.26 | 7.34 | 0 |
30 Apr 2024 | 8.02 | -0.20 | -2.43% | 8.43 | 8.44 | 8.00 | 0 |
27 Apr 2024 | 8.22 | 0.97 | 13.38% | 7.99 | 8.32 | 7.38 | 0 |
26 Apr 2024 | 7.25 | -0.68 | -8.58% | 7.80 | 7.93 | 6.51 | 0 |
25 Apr 2024 | 7.93 | -0.12 | -1.49% | 8.18 | 8.31 | 7.83 | 0 |
24 Apr 2024 | 8.05 | 0.76 | 10.43% | 7.53 | 8.06 | 7.51 | 0 |
23 Apr 2024 | 7.29 | 0.42 | 6.11% | 7.32 | 7.51 | 6.80 | 0 |
20 Apr 2024 | 6.87 | -0.02 | -0.29% | 6.15 | 7.00 | 5.89 | 0 |
19 Apr 2024 | 6.89 | 0.39 | 6.00% | 6.73 | 7.03 | 6.44 | 0 |