Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5761T | 5761T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 | 31.39 | 31.57 | 31.53 | 31.46 |
5761T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5761T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 31.53 | 0.07 | 0.22% | 31.50 | 31.57 | 31.39 | 0 |
17 May 2024 | 31.46 | 0.23 | 0.74% | 31.24 | 31.55 | 31.24 | 0 |
16 May 2024 | 31.23 | 0.03 | 0.10% | 31.22 | 31.30 | 31.19 | 0 |
15 May 2024 | 31.20 | 0.07 | 0.22% | 31.22 | 31.30 | 31.16 | 0 |
14 May 2024 | 31.13 | 0.01 | 0.03% | 31.07 | 31.14 | 31.07 | 0 |
11 May 2024 | 31.12 | 0.23 | 0.74% | 31.03 | 31.19 | 31.03 | 0 |
10 May 2024 | 30.89 | 0.10 | 0.32% | 30.80 | 30.92 | 30.72 | 0 |
09 May 2024 | 30.79 | -0.17 | -0.55% | 30.89 | 30.93 | 30.78 | 0 |
08 May 2024 | 30.96 | -0.14 | -0.45% | 31.04 | 31.05 | 30.83 | 0 |
07 May 2024 | 31.10 | 0.04 | 0.13% | 31.05 | 31.18 | 31.05 | 0 |
04 May 2024 | 31.06 | 0.06 | 0.19% | 30.90 | 31.08 | 30.84 | 0 |
03 May 2024 | 31.00 | 0.76 | 2.51% | 30.36 | 31.09 | 30.36 | 0 |
01 May 2024 | 30.24 | -0.31 | -1.01% | 30.39 | 30.47 | 30.23 | 0 |
30 Apr 2024 | 30.55 | 0.08 | 0.26% | 30.48 | 30.60 | 30.38 | 0 |
27 Apr 2024 | 30.47 | 0.20 | 0.66% | 30.56 | 30.60 | 30.44 | 0 |
26 Apr 2024 | 30.27 | -0.05 | -0.16% | 30.30 | 30.34 | 30.01 | 0 |
25 Apr 2024 | 30.32 | 0.17 | 0.56% | 30.36 | 30.49 | 30.28 | 0 |
24 Apr 2024 | 30.15 | -0.38 | -1.24% | 30.49 | 30.52 | 30.13 | 0 |
23 Apr 2024 | 30.53 | 0.17 | 0.56% | 30.51 | 30.61 | 30.30 | 0 |
20 Apr 2024 | 30.36 | 0.12 | 0.40% | 30.13 | 30.40 | 30.13 | 0 |