Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5767T | 5767T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.44 | 0.46 | 0.48 |
5767T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5767T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.48 | 0.04 | 9.09% | 0.44 | 0.48 | 0.39 | 0 |
21 May 2024 | 0.44 | 0.00 | 0.00% | 0.48 | 0.48 | 0.42 | 0 |
18 May 2024 | 0.44 | -0.05 | -10.20% | 0.50 | 0.50 | 0.44 | 0 |
17 May 2024 | 0.49 | -0.04 | -7.55% | 0.52 | 0.53 | 0.47 | 0 |
16 May 2024 | 0.53 | -0.08 | -13.11% | 0.59 | 0.59 | 0.53 | 0 |
15 May 2024 | 0.61 | -0.07 | -10.29% | 0.69 | 0.70 | 0.52 | 0 |
14 May 2024 | 0.68 | 0.11 | 19.30% | 0.63 | 0.70 | 0.58 | 0 |
11 May 2024 | 0.57 | 0.07 | 14.00% | 0.51 | 0.57 | 0.48 | 0 |
10 May 2024 | 0.50 | 0.01 | 2.04% | 0.47 | 0.51 | 0.45 | 0 |
09 May 2024 | 0.49 | 0.05 | 11.36% | 0.46 | 0.54 | 0.45 | 0 |
08 May 2024 | 0.44 | 0.04 | 10.00% | 0.43 | 0.44 | 0.38 | 0 |
07 May 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.45 | 0.39 | 0 |
04 May 2024 | 0.42 | -0.04 | -8.70% | 0.46 | 0.47 | 0.41 | 0 |
03 May 2024 | 0.46 | -0.06 | -11.54% | 0.51 | 0.54 | 0.43 | 0 |
01 May 2024 | 0.52 | 0.05 | 10.64% | 0.45 | 0.53 | 0.45 | 0 |
30 Apr 2024 | 0.47 | 0.05 | 11.90% | 0.48 | 0.51 | 0.46 | 0 |
27 Apr 2024 | 0.42 | -0.07 | -14.29% | 0.48 | 0.48 | 0.38 | 0 |
26 Apr 2024 | 0.49 | 0.14 | 40.00% | 0.37 | 0.51 | 0.37 | 2,000 |
25 Apr 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.41 | 0.33 | 0 |
24 Apr 2024 | 0.38 | 0.03 | 8.57% | 0.34 | 0.38 | 0.33 | 0 |
23 Apr 2024 | 0.35 | 0.05 | 16.67% | 0.31 | 0.37 | 0.30 | 0 |