We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.47 | -0.02 | -1.34 | 1.5 | 1.53 | 1.45 | 0 |
| 1719505800 | 1.49 | 0 | 0.00 | 1.44 | 1.52 | 1.44 | 0 |
| 1719419400 | 1.49 | -0.11 | -6.88 | 1.55 | 1.6299999 | 1.47 | 0 |
| 1719333000 | 1.6 | -0.11 | -6.43 | 1.7 | 1.7 | 1.59 | 0 |
| 1719246600 | 1.71 | 0.01 | 0.59 | 1.73 | 1.76 | 1.7 | 0 |
| 1718987400 | 1.7 | 0.03 | 1.80 | 1.66 | 1.71 | 1.6299999 | 0 |
| 1718901000 | 1.67 | 0.01 | 0.60 | 1.65 | 1.68 | 1.6 | 0 |
| 1718814600 | 1.66 | 0 | 0.00 | 1.59 | 1.7 | 1.59 | 0 |
| 1718728200 | 1.66 | -0.09 | -5.14 | 1.76 | 1.76 | 1.66 | 0 |
| 1718641800 | 1.75 | 0.08 | 4.79 | 1.73 | 1.78 | 1.72 | 0 |
| 1718382600 | 1.67 | -0.39 | -18.93 | 2.02 | 2.02 | 1.67 | 0 |
| 1718296200 | 2.06 | -0.21 | -9.25 | 2.2 | 2.2 | 2.06 | 0 |
| 1718209800 | 2.27 | 0.01 | 0.44 | 2.25 | 2.3 | 2.19 | 0 |
| 1718123400 | 2.2599999 | -0.03 | -1.31 | 2.29 | 2.3 | 2.24 | 0 |
| 1718037000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1717777800 | 2.29 | -0.05 | -2.14 | 2.31 | 2.34 | 2.2599999 | 0 |
| 1717691400 | 2.34 | -0.07 | -2.90 | 2.36 | 2.38 | 2.3 | 0 |
| 1717605000 | 2.41 | -0.02 | -0.82 | 2.5099999 | 2.52 | 2.39 | 0 |
| 1717518600 | 2.43 | 0.02 | 0.83 | 2.39 | 2.47 | 2.3 | 0 |
| 1717432200 | 2.41 | 0.01 | 0.42 | 2.44 | 2.52 | 2.41 | 0 |
| 1717173000 | 2.4 | 0.06 | 2.56 | 2.38 | 2.4 | 2.35 | 0 |
| 1717086600 | 2.34 | 0.09 | 4.00 | 2.31 | 2.37 | 2.31 | 0 |
| 1717000200 | 2.25 | -0.13 | -5.46 | 2.34 | 2.35 | 2.24 | 0 |
| 1716913800 | 2.38 | -0.01 | -0.42 | 2.42 | 2.42 | 2.34 | 0 |
| 1716827400 | 2.39 | 0.12 | 5.29 | 2.29 | 2.43 | 2.29 | 0 |
| 1716568200 | 2.27 | 0 | 0.00 | 2.24 | 2.29 | 2.21 | 0 |
| 1716481800 | 2.27 | -0.04 | -1.73 | 2.29 | 2.31 | 2.25 | 0 |
| 1716395400 | 2.31 | -0.03 | -1.28 | 2.3 | 2.33 | 2.2599999 | 0 |
| 1716309000 | 2.34 | -0.07 | -2.90 | 2.36 | 2.39 | 2.31 | 0 |
| 1716222600 | 2.41 | -0.01 | -0.41 | 2.42 | 2.43 | 2.39 | 0 |
| 1715963400 | 2.42 | -0.08 | -3.20 | 2.49 | 2.5 | 2.38 | 0 |
| 1715877000 | 2.5 | 0.05 | 2.04 | 2.43 | 2.52 | 2.43 | 0 |
| 1715790600 | 2.45 | 0.06 | 2.51 | 2.46 | 2.52 | 2.44 | 0 |
| 1715704200 | 2.39 | 0 | 0.00 | 2.4 | 2.44 | 2.37 | 0 |
| 1715617800 | 2.39 | 0.12 | 5.29 | 2.29 | 2.4 | 2.29 | 0 |
| 1715358600 | 2.27 | 0.01 | 0.44 | 2.29 | 2.32 | 2.2599999 | 0 |
| 1715272200 | 2.2599999 | -0.12 | -5.04 | 2.36 | 2.36 | 2.25 | 0 |
| 1715185800 | 2.38 | -0.17 | -6.67 | 2.48 | 2.5 | 2.37 | 0 |
| 1715099400 | 2.55 | 0.13 | 5.37 | 2.46 | 2.59 | 2.44 | 0 |
| 1715013000 | 2.42 | 0.06 | 2.54 | 2.35 | 2.46 | 2.35 | 0 |
| 1714753800 | 2.36 | 0.05 | 2.16 | 2.35 | 2.43 | 2.33 | 0 |
| 1714667400 | 2.31 | 0.03 | 1.32 | 2.3 | 2.31 | 2.24 | 0 |
| 1714494600 | 2.2799999 | -0.02 | -0.87 | 2.29 | 2.39 | 2.2599999 | 0 |
| 1714408200 | 2.3 | 0.02 | 0.88 | 2.31 | 2.41 | 2.29 | 0 |
| 1714149000 | 2.2799999 | 0.05 | 2.24 | 2.22 | 2.34 | 2.22 | 0 |
| 1714062600 | 2.23 | -0.11 | -4.70 | 2.3 | 2.31 | 2.2 | 0 |
| 1713976200 | 2.34 | 0.03 | 1.30 | 2.33 | 2.39 | 2.32 | 0 |
| 1713889800 | 2.31 | -0.01 | -0.43 | 2.3 | 2.34 | 2.27 | 0 |
| 1713803400 | 2.32 | 0.07 | 3.11 | 2.33 | 2.33 | 2.2599999 | 0 |
| 1713544200 | 2.25 | -0.12 | -5.06 | 2.27 | 2.3 | 2.22 | 0 |
| 1713457800 | 2.37 | 0.15 | 6.76 | 2.2 | 2.4 | 2.2 | 0 |
| 1713371400 | 2.22 | -0.35 | -13.62 | 2.37 | 2.37 | 2.19 | 0 |
| 1713285000 | 2.57 | -0.06 | -2.28 | 2.55 | 2.61 | 2.5 | 0 |
| 1713198600 | 2.63 | -0.02 | -0.75 | 2.65 | 2.72 | 2.62 | 0 |
| 1712939400 | 2.65 | -0.04 | -1.49 | 2.74 | 2.79 | 2.63 | 0 |
| 1712853000 | 2.69 | -0.08 | -2.89 | 2.7599999 | 2.83 | 2.68 | 0 |
| 1712766600 | 2.77 | 0.1 | 3.75 | 2.72 | 2.84 | 2.7 | 0 |
| 1712680200 | 2.67 | 0.02 | 0.75 | 2.62 | 2.72 | 2.6 | 0 |
| 1712593800 | 2.65 | 0.12 | 4.74 | 2.6 | 2.67 | 2.57 | 0 |
| 1712334600 | 2.5299999 | -0.06 | -2.32 | 2.49 | 2.54 | 2.47 | 0 |
| 1712248200 | 2.59 | 0.04 | 1.57 | 2.5099999 | 2.6 | 2.5 | 0 |
| 1712161800 | 2.55 | -0.12 | -4.49 | 2.65 | 2.7 | 2.39 | 0 |
| 1712075400 | 2.67 | -0.06 | -2.20 | 2.72 | 2.79 | 2.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
