We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 1.48 | -0.04 | -2.63 | 1.57 | 1.57 | 1.44 | 0 |
| 1719592200 | 1.52 | -0.01 | -0.65 | 1.52 | 1.57 | 1.51 | 0 |
| 1719505800 | 1.53 | -0.12 | -7.27 | 1.52 | 1.57 | 1.51 | 0 |
| 1719419400 | 1.65 | 0.02 | 1.23 | 1.68 | 1.73 | 1.61 | 0 |
| 1719333000 | 1.6299999 | -0.14 | -7.91 | 1.69 | 1.69 | 1.58 | 0 |
| 1719246600 | 1.77 | -0.01 | -0.56 | 1.68 | 1.85 | 1.68 | 0 |
| 1718987400 | 1.78 | 0.03 | 1.71 | 1.71 | 1.78 | 1.69 | 0 |
| 1718901000 | 1.75 | 0.01 | 0.57 | 1.77 | 1.77 | 1.69 | 0 |
| 1718814600 | 1.74 | 0.08 | 4.82 | 1.83 | 1.83 | 1.74 | 0 |
| 1718728200 | 1.66 | -0.03 | -1.78 | 1.71 | 1.72 | 1.6399999 | 0 |
| 1718641800 | 1.69 | 0.01 | 0.60 | 1.74 | 1.78 | 1.61 | 0 |
| 1718382600 | 1.68 | -0.1 | -5.62 | 1.76 | 1.8 | 1.62 | 0 |
| 1718296200 | 1.78 | -0.07 | -3.78 | 1.81 | 1.85 | 1.74 | 0 |
| 1718209800 | 1.85 | 0.16 | 9.47 | 1.69 | 1.85 | 1.68 | 0 |
| 1718123400 | 1.69 | -0.04 | -2.31 | 1.7 | 1.72 | 1.6299999 | 0 |
| 1718037000 | 1.73 | 0.06 | 3.59 | 1.62 | 1.73 | 1.62 | 0 |
| 1717777800 | 1.67 | -0.09 | -5.11 | 1.71 | 1.72 | 1.59 | 0 |
| 1717691400 | 1.76 | 0.06 | 3.53 | 1.69 | 1.76 | 1.69 | 0 |
| 1717605000 | 1.7 | 0 | 0.00 | 1.69 | 1.72 | 1.66 | 0 |
| 1717518600 | 1.7 | 0.05 | 3.03 | 1.67 | 1.74 | 1.62 | 0 |
| 1717432200 | 1.65 | 0.11 | 7.14 | 1.71 | 1.72 | 1.6399999 | 0 |
| 1717173000 | 1.54 | -0.17 | -9.94 | 1.57 | 1.57 | 1.46 | 0 |
| 1717086600 | 1.71 | 0.05 | 3.01 | 1.52 | 1.71 | 1.52 | 0 |
| 1717000200 | 1.66 | -0.13 | -7.26 | 1.66 | 1.69 | 1.6299999 | 0 |
| 1716913800 | 1.79 | -0.06 | -3.24 | 1.8 | 1.84 | 1.76 | 0 |
| 1716827400 | 1.85 | 0.06 | 3.35 | 1.78 | 1.85 | 1.78 | 0 |
| 1716568200 | 1.79 | -0.07 | -3.76 | 1.76 | 1.85 | 1.74 | 0 |
| 1716481800 | 1.86 | -0.03 | -1.59 | 1.84 | 1.9 | 1.83 | 0 |
| 1716395400 | 1.89 | -0.04 | -2.07 | 1.87 | 1.91 | 1.85 | 0 |
| 1716309000 | 1.93 | -0.01 | -0.52 | 1.82 | 1.96 | 1.82 | 0 |
| 1716222600 | 1.94 | -0.1 | -4.90 | 2 | 2 | 1.93 | 0 |
| 1715963400 | 2.04 | -0.16 | -7.27 | 2.09 | 2.1 | 1.98 | 0 |
| 1715877000 | 2.2 | 0.07 | 3.29 | 2.09 | 2.21 | 2.07 | 0 |
| 1715790600 | 2.13 | 0.08 | 3.90 | 2.07 | 2.13 | 2.02 | 0 |
| 1715704200 | 2.05 | 0.21 | 11.41 | 1.84 | 2.13 | 1.81 | 0 |
| 1715617800 | 1.84 | 0.16 | 9.52 | 1.73 | 1.84 | 1.71 | 0 |
| 1715358600 | 1.68 | 0.01 | 0.60 | 1.7 | 1.71 | 1.65 | 0 |
| 1715272200 | 1.67 | 0.19 | 12.84 | 1.59 | 1.67 | 1.55 | 0 |
| 1715185800 | 1.48 | -0.07 | -4.52 | 1.5 | 1.5 | 1.45 | 0 |
| 1715099400 | 1.55 | -0.1 | -6.06 | 1.62 | 1.62 | 1.54 | 0 |
| 1715013000 | 1.65 | 0.1 | 6.45 | 1.6299999 | 1.69 | 1.62 | 0 |
| 1714753800 | 1.55 | 0.1 | 6.90 | 1.48 | 1.66 | 1.48 | 0 |
| 1714667400 | 1.45 | 0.24 | 19.83 | 1.37 | 1.48 | 1.36 | 0 |
| 1714494600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.3 | 1.2 | 0 |
| 1714408200 | 1.22 | -0.02 | -1.61 | 1.22 | 1.27 | 1.21 | 0 |
| 1714149000 | 1.24 | 0.17 | 15.89 | 1.23 | 1.3 | 1.21 | 0 |
| 1714062600 | 1.07 | -0.09 | -7.76 | 1.1399999 | 1.17 | 1.05 | 0 |
| 1713976200 | 1.16 | 0.07 | 6.42 | 1.27 | 1.29 | 1.15 | 0 |
| 1713889800 | 1.09 | 0.2 | 22.47 | 1.06 | 1.15 | 1.06 | 0 |
| 1713803400 | 0.89 | 0.25 | 39.06 | 0.92 | 0.93 | 0.86 | 0 |
| 1713544200 | 0.64 | -0.03 | -4.48 | 0.62 | 0.66 | 0.55 | 0 |
| 1713457800 | 0.67 | 0.04 | 6.35 | 0.66 | 0.71 | 0.63 | 0 |
| 1713371400 | 0.63 | -0.02 | -3.08 | 0.63 | 0.71 | 0.63 | 0 |
| 1713285000 | 0.65 | -0.13 | -16.67 | 0.6899999 | 0.74 | 0.62 | 0 |
| 1713198600 | 0.78 | -0.04 | -4.88 | 0.84 | 0.86 | 0.78 | 0 |
| 1712939400 | 0.8199999 | -0.08 | -8.89 | 0.99 | 1.01 | 0.81 | 0 |
| 1712853000 | 0.9 | -0.02 | -2.17 | 0.99 | 1.01 | 0.88 | 0 |
| 1712766600 | 0.92 | 0.12 | 15.00 | 0.93 | 1.02 | 0.9 | 0 |
| 1712680200 | 0.8 | -0.09 | -10.11 | 0.86 | 0.87 | 0.78 | 0 |
| 1712593800 | 0.89 | 0.08 | 9.88 | 0.79 | 0.91 | 0.79 | 0 |
| 1712334600 | 0.81 | -0.07 | -7.95 | 0.8 | 0.83 | 0.77 | 0 |
| 1712248200 | 0.88 | 0.03 | 3.53 | 0.85 | 0.88 | 0.84 | 0 |
| 1712161800 | 0.85 | 0.01 | 1.19 | 0.78 | 0.86 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
