Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5921T | 5921T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.84 | 9.69 | 9.88 | 9.69 | 9.82 |
5921T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5921T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.69 | -0.13 | -1.32% | 9.84 | 9.88 | 9.69 | 0 |
10 May 2024 | 9.82 | 0.07 | 0.72% | 9.76 | 9.82 | 9.71 | 0 |
09 May 2024 | 9.75 | 0.18 | 1.88% | 9.70 | 9.83 | 9.69 | 0 |
08 May 2024 | 9.57 | 0.27 | 2.90% | 9.46 | 9.58 | 9.38 | 0 |
07 May 2024 | 9.30 | 0.38 | 4.26% | 9.04 | 9.30 | 9.04 | 0 |
04 May 2024 | 8.92 | 0.24 | 2.76% | 8.75 | 9.02 | 8.72 | 0 |
03 May 2024 | 8.68 | -0.13 | -1.48% | 8.68 | 8.75 | 8.51 | 0 |
01 May 2024 | 8.81 | -0.16 | -1.78% | 9.06 | 9.16 | 8.81 | 0 |
30 Apr 2024 | 8.97 | -0.24 | -2.61% | 8.98 | 9.13 | 8.77 | 0 |
27 Apr 2024 | 9.21 | 0.37 | 4.19% | 8.25 | 9.36 | 8.25 | 0 |
26 Apr 2024 | 8.84 | -0.33 | -3.60% | 9.14 | 9.14 | 8.61 | 0 |
25 Apr 2024 | 9.17 | -0.04 | -0.43% | 9.25 | 9.30 | 9.17 | 0 |
24 Apr 2024 | 9.21 | 0.43 | 4.90% | 8.82 | 9.21 | 8.82 | 0 |
23 Apr 2024 | 8.78 | 0.20 | 2.33% | 8.68 | 8.78 | 8.55 | 0 |
20 Apr 2024 | 8.58 | -0.10 | -1.15% | 8.45 | 8.66 | 8.27 | 0 |
19 Apr 2024 | 8.68 | 0.09 | 1.05% | 8.72 | 8.72 | 8.50 | 0 |
18 Apr 2024 | 8.59 | 0.22 | 2.63% | 8.42 | 8.69 | 8.42 | 0 |
17 Apr 2024 | 8.37 | -0.24 | -2.79% | 8.23 | 8.43 | 8.20 | 0 |
16 Apr 2024 | 8.61 | 0.20 | 2.38% | 8.56 | 8.74 | 8.54 | 0 |
13 Apr 2024 | 8.41 | 0.06 | 0.72% | 8.49 | 8.63 | 8.37 | 0 |
12 Apr 2024 | 8.35 | -0.21 | -2.45% | 8.58 | 8.58 | 8.31 | 0 |