Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam | 5OGU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.0204 |
5OGU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 123.0204 | 0.89 | 0.73% | 123.0204 | 123.0204 | 123.0204 | 0 |
18 Jun 2024 | 122.1273 | -0.53 | -0.43% | 122.1273 | 122.1273 | 122.1273 | 0 |
15 Jun 2024 | 122.6541 | -0.71 | -0.58% | 122.6541 | 122.6541 | 122.6541 | 0 |
14 Jun 2024 | 123.3637 | 0.00 | 0.00% | 123.3637 | 123.3637 | 123.3637 | 0 |
13 Jun 2024 | 123.3637 | -0.69 | -0.55% | 123.3637 | 123.3637 | 123.3637 | 0 |
12 Jun 2024 | 124.0497 | -1.12 | -0.90% | 124.0497 | 124.0497 | 124.0497 | 0 |
11 Jun 2024 | 125.1734 | 0.00 | 0.00% | 125.1734 | 125.1734 | 125.1734 | 0 |
08 Jun 2024 | 125.1734 | 0.54 | 0.43% | 125.1734 | 125.1734 | 125.1734 | 0 |
07 Jun 2024 | 124.6351 | 0.50 | 0.41% | 124.6351 | 124.6351 | 124.6351 | 0 |
06 Jun 2024 | 124.1313 | -0.40 | -0.32% | 124.1313 | 124.1313 | 124.1313 | 0 |
05 Jun 2024 | 124.5279 | 0.00 | 0.00% | 124.5279 | 124.5279 | 124.5279 | 0 |
04 Jun 2024 | 124.5279 | 1.66 | 1.35% | 124.5279 | 124.5279 | 124.5279 | 0 |
01 Jun 2024 | 122.8699 | 1.09 | 0.89% | 122.8699 | 122.8699 | 122.8699 | 0 |
31 May 2024 | 121.7846 | -1.44 | -1.17% | 121.7846 | 121.7846 | 121.7846 | 0 |
30 May 2024 | 123.2217 | -1.49 | -1.19% | 123.2217 | 123.2217 | 123.2217 | 0 |
29 May 2024 | 124.7112 | 0.38 | 0.31% | 124.7112 | 124.7112 | 124.7112 | 0 |
28 May 2024 | 124.3274 | 0.69 | 0.56% | 124.3274 | 124.3274 | 124.3274 | 0 |
25 May 2024 | 123.6382 | -1.47 | -1.18% | 123.6382 | 123.6382 | 123.6382 | 0 |
24 May 2024 | 125.113 | -0.47 | -0.38% | 125.113 | 125.113 | 125.113 | 0 |
23 May 2024 | 125.5843 | 0.20 | 0.16% | 125.5843 | 125.5843 | 125.5843 | 0 |
22 May 2024 | 125.3858 | -0.74 | -0.58% | 125.3858 | 125.3858 | 125.3858 | 0 |
21 May 2024 | 126.1211 | 0.67 | 0.54% | 126.1211 | 126.1211 | 126.1211 | 0 |