6035T Historical Data - 6035T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
6035T (6035T)
6035T (6035T) Historical

6035T (6035T)

2.65

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	2.65	0	0.00	2.66	2.67	2.57	0
1719505800	2.65	0.11	4.33	2.58	2.67	2.58	0
1719419400	2.54	0	0.00	2.33	2.59	2.33	0
1719333000	2.54	-0.04	-1.55	2.58	2.6	2.52	0
1719246600	2.58	-0.3	-10.42	2.79	2.89	2.56	0
1718987400	2.88	0.06	2.13	2.86	2.91	2.7599999	0
1718901000	2.82	-0.11	-3.75	2.93	2.95	2.82	0
1718814600	2.93	0.14	5.02	2.84	2.93	2.81	0
1718728200	2.79	-0.07	-2.45	2.85	2.89	2.7599999	0
1718641800	2.86	-0.11	-3.70	2.92	3.0299999	2.85	0
1718382600	2.97	0.15	5.32	2.79	2.98	2.79	0
1718296200	2.82	0.14	5.22	2.7	2.89	2.67	0
1718209800	2.68	0.05	1.90	2.61	2.73	2.59	0
1718123400	2.63	0.11	4.37	2.58	2.67	2.47	0
1718037000	2.52	0	0.00	2.52	2.52	2.52	0
1717777800	2.52	-0.02	-0.79	2.57	2.66	2.5099999	0
1717691400	2.54	-0.02	-0.78	2.61	2.66	2.54	0
1717605000	2.56	-0.05	-1.92	2.59	2.61	2.49	0
1717518600	2.61	0	0.00	2.62	2.65	2.47	0
1717432200	2.61	-0.03	-1.14	2.6	2.86	2.57	0
1717173000	2.64	-0.12	-4.35	2.8	2.85	2.64	0
1717086600	2.7599999	-0.06	-2.13	2.85	2.85	2.7599999	0
1717000200	2.82	0.08	2.92	2.84	2.91	2.7599999	0
1716913800	2.74	0.11	4.18	2.64	2.7599999	2.61	0
1716827400	2.63	-0.03	-1.13	2.69	2.69	2.63	0
1716568200	2.66	0.07	2.70	2.56	2.67	2.55	0
1716481800	2.59	0.04	1.57	2.32	2.59	2.32	0
1716395400	2.55	-0.05	-1.92	2.62	2.66	2.5299999	0
1716309000	2.6	-0.1	-3.70	2.7	2.7599999	2.59	0
1716222600	2.7	0.01	0.37	2.63	2.74	2.63	0
1715963400	2.69	0.09	3.46	2.64	2.7	2.58	0
1715877000	2.6	0.04	1.56	2.58	2.64	2.54	0
1715790600	2.56	0.23	9.87	2.46	2.56	2.45	0
1715704200	2.33	0	0.00	2.33	2.33	2.33	0
1715617800	2.33	-0.23	-8.98	2.42	2.49	2.3	0
1715358600	2.56	-0.1	-3.76	2.69	2.72	2.56	0
1715272200	2.66	-0.04	-1.48	2.74	2.77	2.66	0
1715185800	2.7	-0.09	-3.23	2.7799999	2.7799999	2.62	0
1715099400	2.79	-0.1	-3.46	2.84	2.93	2.79	0
1715013000	2.89	0.03	1.05	2.86	2.9	2.8	0
1714753800	2.86	0.06	2.14	2.8	2.87	2.77	0
1714667400	2.8	0.11	4.09	2.7	2.85	2.67	0
1714494600	2.69	-0.11	-3.93	2.84	2.84	2.68	0
1714408200	2.8	-0.13	-4.44	2.79	2.82	2.74	0
1714149000	2.93	0.11	3.90	2.7799999	3.0299999	2.77	0
1714062600	2.82	-0.4	-12.42	3.17	3.2	2.77	0
1713976200	3.22	0.12	3.87	3.11	3.24	3.0299999	0
1713889800	3.1	-0.08	-2.52	3.19	3.19	3.08	0
1713803400	3.18	-0.13	-3.93	3.2799999	3.31	3.15	0
1713544200	3.31	-0.16	-4.61	3.47	3.47	3.3	0
1713457800	3.47	0.11	3.27	3.31	3.48	3.31	0
1713371400	3.36	0.05	1.51	3.35	3.38	3.2799999	0
1713285000	3.31	0.06	1.85	3.3	3.37	3.27	0
1713198600	3.25	-0.09	-2.69	3.31	3.35	3.18	0
1712939400	3.34	0.02	0.60	3.29	3.38	3.2799999	0
1712853000	3.32	0.14	4.40	3.22	3.35	3.15	0
1712766600	3.18	-0.08	-2.45	3.22	3.25	3.14	0
1712680200	3.2599999	-0.01	-0.31	3.32	3.36	3.2599999	0
1712593800	3.27	0.01	0.31	3.2799999	3.29	3.22	0
1712334600	3.2599999	0.16	5.16	3.17	3.32	3.16	0
1712248200	3.1	0	0.00	3.05	3.1	3.0099999	0
1712161800	3.1	-0.02	-0.64	3.16	3.16	3.09	0
1712075400	3.12	0.23	7.96	2.98	3.12	2.91	0

Deutsche Bank Mexico SA ... (PK)

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions