6612T Historical Data - 6612T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
6612T (6612T)
6612T (6612T) Historical

6612T (6612T)

2.75

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	2.75	0	0.00	2.75	2.75	2.75	0
1719592200	2.75	0	0.00	2.75	2.75	2.75	0
1719505800	2.75	0	0.00	2.75	2.75	2.75	0
1719419400	2.75	0	0.00	2.75	2.75	2.75	0
1719333000	2.75	0	0.00	2.75	2.75	2.75	0
1719246600	2.75	0	0.00	2.75	2.75	2.75	0
1718987400	2.75	0	0.00	2.75	2.75	2.75	0
1718901000	2.75	0	0.00	2.75	2.75	2.75	0
1718814600	2.75	0	0.00	2.75	2.75	2.75	0
1718728200	2.75	0	0.00	2.75	2.75	2.75	0
1718641800	2.75	0	0.00	2.75	2.75	2.75	0
1718382600	2.75	0	0.00	2.75	2.75	2.75	0
1718296200	2.75	0	0.00	2.75	2.75	2.75	0
1718209800	2.75	0	0.00	2.75	2.75	2.75	0
1718123400	2.75	0	0.00	2.75	2.75	2.75	0
1718037000	2.75	0	0.00	2.75	2.75	2.75	0
1717777800	2.75	0	0.00	2.75	2.75	2.75	0
1717691400	2.75	0	0.00	2.75	2.75	2.75	0
1717605000	2.75	0	0.00	2.75	2.75	2.75	0
1717518600	2.75	0	0.00	2.75	2.75	2.75	0
1717432200	2.75	-0.01	-0.36	2.69	2.84	2.65	0
1717173000	2.7599999	0.18	6.98	2.55	2.7799999	2.54	0
1717086600	2.58	0.08	3.20	2.38	2.7599999	2.38	0
1717000200	2.5	0.05	2.04	2.49	2.69	2.47	0
1716913800	2.45	0.09	3.81	2.4	2.45	2.2799999	0
1716827400	2.36	0.19	8.76	2.16	2.36	2.16	0
1716568200	2.17	-0.09	-3.98	2.19	2.24	2.14	0
1716481800	2.2599999	0.07	3.20	2.13	2.36	2.12	0
1716395400	2.19	-0.24	-9.88	2.33	2.33	2.19	0
1716309000	2.43	-0.15	-5.81	2.49	2.5099999	2.3	0
1716222600	2.58	0.11	4.45	2.56	2.61	2.5	0
1715963400	2.47	0.12	5.11	2.27	2.5099999	2.16	0
1715877000	2.35	0.02	0.86	1.99	2.46	1.89	0
1715790600	2.33	-0.13	-5.28	2.71	2.88	2.3	0
1715704200	2.46	0	0.00	2.46	2.46	2.46	0
1715617800	2.46	0.03	1.23	2.64	2.75	2.38	0
1715358600	2.43	0.43	21.50	2.11	2.43	2.11	800
1715272200	2	0.16	8.70	1.89	2	1.79	0
1715185800	1.84	0.05	2.79	1.76	1.85	1.75	800
1715099400	1.79	-0.08	-4.28	1.82	1.85	1.73	0
1715013000	1.87	0.19	11.31	1.73	1.87	1.71	0
1714753800	1.68	0.03	1.82	1.59	1.72	1.55	0
1714667400	1.65	0.03	1.85	1.61	1.68	1.57	0
1714494600	1.62	-0.14	-7.95	1.6299999	1.79	1.62	0
1714408200	1.76	0.38	27.54	1.41	1.76	1.35	0
1714149000	1.3799999	0.59	74.68	1	1.5	1	0
1714062600	0.79	0.13	19.70	0.75	0.81	0.6899999	0
1713976200	0.66	0.02	3.13	0.67	0.67	0.62	0
1713889800	0.64	-0.01	-1.54	0.59	0.64	0.58	0
1713803400	0.65	-0.04	-5.80	0.71	0.75	0.65	0
1713544200	0.6899999	-0.02	-2.82	0.6899999	0.6899999	0.6	0
1713457800	0.71	0.05	7.58	0.67	0.73	0.63	0
1713371400	0.66	0.07	11.86	0.62	0.68	0.6	0
1713285000	0.59	0.05	9.26	0.5	0.63	0.48	0
1713198600	0.54	0.02	3.85	0.61	0.61	0.53	0
1712939400	0.52	0.01	1.96	0.53	0.6	0.51	0
1712853000	0.51	-0.05	-8.93	0.59	0.6	0.49	0
1712766600	0.56	-0.06	-9.68	0.63	0.65	0.53	0
1712680200	0.62	-0.01	-1.59	0.65	0.65	0.58	0
1712593800	0.63	0.08	14.55	0.5699999	0.63	0.54	0
1712334600	0.55	-0.08	-12.70	0.61	0.61	0.52	0
1712248200	0.63	0.08	14.55	0.5699999	0.66	0.5699999	0
1712161800	0.55	0.02	3.77	0.54	0.55	0.48	0
1712075400	0.53	0.08	17.78	0.48	0.53	0.48	0

POSITIVO TEC ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions