Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6621T | 6621T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.57 | 0.64 | 0.64 | 0.59 |
6621T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6621T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.64 | 0.05 | 8.47% | 0.61 | 0.64 | 0.57 | 0 |
07 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.62 | 0.67 | 0.59 | 0 |
06 Jun 2024 | 0.59 | 0.05 | 9.26% | 0.58 | 0.59 | 0.54 | 0 |
05 Jun 2024 | 0.54 | 0.11 | 25.58% | 0.41 | 0.56 | 0.40 | 0 |
04 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.40 | 0.45 | 0.39 | 0 |
01 Jun 2024 | 0.43 | -0.16 | -27.12% | 0.45 | 0.45 | 0.40 | 0 |
31 May 2024 | 0.59 | -0.20 | -25.32% | 0.67 | 0.69 | 0.59 | 0 |
30 May 2024 | 0.79 | -0.10 | -11.24% | 0.87 | 0.90 | 0.76 | 0 |
29 May 2024 | 0.89 | -0.13 | -12.75% | 0.99 | 1.00 | 0.87 | 0 |
28 May 2024 | 1.02 | 0.02 | 2.00% | 0.98 | 1.05 | 0.98 | 0 |
25 May 2024 | 1.00 | -0.01 | -0.99% | 0.98 | 1.06 | 0.97 | 0 |
24 May 2024 | 1.01 | 0.16 | 18.82% | 0.88 | 1.02 | 0.86 | 0 |
23 May 2024 | 0.85 | -0.05 | -5.56% | 0.88 | 0.88 | 0.81 | 0 |
22 May 2024 | 0.90 | 0.03 | 3.45% | 0.89 | 0.92 | 0.87 | 0 |
21 May 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.88 | 0.84 | 0 |
18 May 2024 | 0.87 | 0.00 | 0.00% | 0.85 | 0.89 | 0.83 | 0 |
17 May 2024 | 0.87 | -0.07 | -7.45% | 0.97 | 0.99 | 0.85 | 0 |
16 May 2024 | 0.94 | 0.08 | 9.30% | 0.96 | 0.97 | 0.92 | 0 |
15 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
14 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.87 | 0.82 | 0 |
11 May 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.90 | 0.86 | 0 |
10 May 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.91 | 0.88 | 0 |
09 May 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.97 | 0.91 | 0 |