Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6632T | 6632T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.61 | 2.54 | 2.82 | 2.74 | 2.62 |
6632T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6632T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.62 | -0.11 | -4.03% | 2.54 | 2.66 | 2.53 | 0 |
01 May 2024 | 2.73 | 0.08 | 3.02% | 2.75 | 2.86 | 2.71 | 0 |
30 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.67 | 2.77 | 2.65 | 0 |
27 Apr 2024 | 2.65 | 0.18 | 7.29% | 2.54 | 2.67 | 2.54 | 0 |
26 Apr 2024 | 2.47 | -0.11 | -4.26% | 2.61 | 2.61 | 2.36 | 0 |
25 Apr 2024 | 2.58 | -0.03 | -1.15% | 2.59 | 2.78 | 2.57 | 0 |
24 Apr 2024 | 2.61 | -0.03 | -1.14% | 2.74 | 2.75 | 2.59 | 0 |
23 Apr 2024 | 2.64 | -0.15 | -5.38% | 2.77 | 2.77 | 2.57 | 0 |
20 Apr 2024 | 2.79 | 0.67 | 31.60% | 2.70 | 2.87 | 2.60 | 0 |
19 Apr 2024 | 2.12 | 0.15 | 7.61% | 1.99 | 2.13 | 1.98 | 0 |
18 Apr 2024 | 1.97 | 0.10 | 5.35% | 2.02 | 2.11 | 1.97 | 0 |
17 Apr 2024 | 1.87 | 0.03 | 1.63% | 1.80 | 1.91 | 1.75 | 0 |
16 Apr 2024 | 1.84 | -0.03 | -1.60% | 1.87 | 1.94 | 1.84 | 0 |
13 Apr 2024 | 1.87 | -0.12 | -6.03% | 2.07 | 2.14 | 1.82 | 0 |
12 Apr 2024 | 1.99 | 0.11 | 5.85% | 1.91 | 2.07 | 1.91 | 0 |
11 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.96 | 1.79 | 0 |
10 Apr 2024 | 1.89 | 0.08 | 4.42% | 1.78 | 1.90 | 1.77 | 0 |
09 Apr 2024 | 1.81 | -0.06 | -3.21% | 1.79 | 1.85 | 1.73 | 0 |
06 Apr 2024 | 1.87 | -0.23 | -10.95% | 1.95 | 1.99 | 1.82 | 0 |
05 Apr 2024 | 2.10 | 0.01 | 0.48% | 2.06 | 2.10 | 1.93 | 0 |
04 Apr 2024 | 2.09 | -0.29 | -12.18% | 2.37 | 2.39 | 2.06 | 0 |