Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6723T | 6723T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.61 | 2.49 | 2.64 | 2.52 | 2.64 |
6723T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6723T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.64 | 0.10 | 3.94% | 2.52 | 2.65 | 2.43 | 0 |
14 Jun 2024 | 2.54 | -0.10 | -3.79% | 2.62 | 2.67 | 2.49 | 0 |
13 Jun 2024 | 2.64 | 0.17 | 6.88% | 2.64 | 2.85 | 2.60 | 0 |
12 Jun 2024 | 2.47 | -0.18 | -6.79% | 2.49 | 2.63 | 2.44 | 0 |
11 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
08 Jun 2024 | 2.65 | 0.11 | 4.33% | 2.60 | 2.67 | 2.56 | 0 |
07 Jun 2024 | 2.54 | 0.09 | 3.67% | 2.51 | 2.60 | 2.49 | 0 |
06 Jun 2024 | 2.45 | 0.12 | 5.15% | 2.41 | 2.55 | 2.35 | 0 |
05 Jun 2024 | 2.33 | 0.03 | 1.30% | 2.33 | 2.37 | 2.27 | 0 |
04 Jun 2024 | 2.30 | 0.14 | 6.48% | 2.34 | 2.43 | 2.25 | 0 |
01 Jun 2024 | 2.16 | -0.21 | -8.86% | 2.27 | 2.39 | 2.15 | 0 |
31 May 2024 | 2.37 | -0.24 | -9.20% | 2.55 | 2.59 | 2.35 | 0 |
30 May 2024 | 2.61 | 0.01 | 0.38% | 2.57 | 2.63 | 2.52 | 0 |
29 May 2024 | 2.60 | 0.05 | 1.96% | 2.44 | 2.61 | 2.38 | 0 |
28 May 2024 | 2.55 | 0.02 | 0.79% | 2.49 | 2.55 | 2.45 | 0 |
25 May 2024 | 2.53 | -0.09 | -3.44% | 2.47 | 2.57 | 2.43 | 0 |
24 May 2024 | 2.62 | 0.03 | 1.16% | 2.70 | 2.75 | 2.57 | 0 |
23 May 2024 | 2.59 | -0.10 | -3.72% | 2.75 | 2.75 | 2.56 | 0 |
22 May 2024 | 2.69 | 0.03 | 1.13% | 2.65 | 2.72 | 2.61 | 0 |
21 May 2024 | 2.66 | 0.11 | 4.31% | 2.60 | 2.76 | 2.58 | 0 |
18 May 2024 | 2.55 | 0.05 | 2.00% | 2.44 | 2.58 | 2.42 | 0 |