Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
6884S | 6884S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 | 2.145 | 2.205 | 2.135 |
6884S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6884S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.135 | -0.04 | -1.84% | 2.17 | 2.185 | 2.135 | 0 |
09 May 2024 | 2.175 | 0.08 | 3.82% | 2.10 | 2.195 | 2.085 | 0 |
08 May 2024 | 2.095 | 0.00 | 0.00% | 2.12 | 2.13 | 2.045 | 0 |
07 May 2024 | 2.095 | 0.09 | 4.49% | 2.035 | 2.095 | 2.015 | 0 |
04 May 2024 | 2.005 | 0.05 | 2.56% | 1.995 | 2.105 | 1.985 | 0 |
03 May 2024 | 1.955 | 0.01 | 0.51% | 1.955 | 2.025 | 1.945 | 0 |
01 May 2024 | 1.945 | 0.01 | 0.52% | 1.955 | 1.985 | 1.925 | 0 |
30 Apr 2024 | 1.935 | -0.02 | -0.77% | 1.985 | 2.03 | 1.935 | 0 |
27 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.945 | 1.975 | 1.895 | 0 |
26 Apr 2024 | 1.90 | -0.02 | -1.04% | 1.905 | 1.995 | 1.845 | 0 |
25 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.965 | 1.975 | 1.895 | 0 |
24 Apr 2024 | 1.93 | 0.02 | 1.05% | 1.945 | 1.945 | 1.895 | 0 |
23 Apr 2024 | 1.91 | 0.01 | 0.53% | 1.935 | 1.965 | 1.865 | 0 |
20 Apr 2024 | 1.90 | 0.04 | 2.15% | 1.785 | 1.905 | 1.785 | 0 |
19 Apr 2024 | 1.86 | 0.14 | 8.14% | 1.78 | 1.865 | 1.745 | 0 |
18 Apr 2024 | 1.72 | 0.06 | 3.61% | 1.66 | 1.765 | 1.625 | 0 |
17 Apr 2024 | 1.66 | -0.14 | -7.52% | 1.695 | 1.755 | 1.655 | 0 |
16 Apr 2024 | 1.795 | -0.04 | -2.18% | 1.855 | 1.865 | 1.785 | 0 |
13 Apr 2024 | 1.835 | 0.00 | 0.00% | 1.855 | 1.935 | 1.815 | 0 |
12 Apr 2024 | 1.835 | -0.03 | -1.61% | 1.855 | 1.87 | 1.805 | 0 |
11 Apr 2024 | 1.865 | -0.07 | -3.62% | 1.965 | 1.995 | 1.825 | 0 |