We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719419400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719333000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719246600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718987400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718901000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718814600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718728200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718641800 | 0.001 | -0.219 | -99.55 | 0.16 | 0.16 | 0.001 | 0 |
| 1718382600 | 0.22 | -0.05 | -18.52 | 0.21 | 0.31 | 0.16 | 0 |
| 1718296200 | 0.27 | -0.13 | -32.50 | 0.33 | 0.33 | 0.16 | 0 |
| 1718209800 | 0.4 | 0 | 0.00 | 0.35 | 0.42 | 0.27 | 0 |
| 1718123400 | 0.4 | -0.36 | -47.37 | 0.52 | 0.52 | 0.21 | 0 |
| 1718037000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1717777800 | 0.76 | -0.22 | -22.45 | 0.97 | 0.97 | 0.68 | 0 |
| 1717691400 | 0.98 | 0.06 | 6.52 | 1.01 | 1.03 | 0.78 | 0 |
| 1717605000 | 0.92 | 0.02 | 2.22 | 1 | 1.08 | 0.84 | 0 |
| 1717518600 | 0.9 | 0.03 | 3.45 | 0.93 | 0.96 | 0.85 | 0 |
| 1717432200 | 0.87 | 0.13 | 17.57 | 0.89 | 0.94 | 0.71 | 0 |
| 1717173000 | 0.74 | 0 | 0.00 | 0.6899999 | 0.78 | 0.58 | 0 |
| 1717086600 | 0.74 | 0.08 | 12.12 | 0.58 | 0.79 | 0.5699999 | 0 |
| 1717000200 | 0.66 | -0.34 | -34.00 | 0.8 | 0.81 | 0.62 | 0 |
| 1716913800 | 1 | -0.19 | -15.97 | 1.21 | 1.22 | 0.97 | 0 |
| 1716827400 | 1.19 | 0.03 | 2.59 | 1.1399999 | 1.23 | 1.1299999 | 0 |
| 1716568200 | 1.16 | -0.12 | -9.38 | 1.18 | 1.25 | 1.1399999 | 0 |
| 1716481800 | 1.28 | -0.2 | -13.51 | 1.5 | 1.52 | 1.26 | 0 |
| 1716395400 | 1.48 | -0.08 | -5.13 | 1.56 | 1.56 | 1.36 | 0 |
| 1716309000 | 1.56 | -0.26 | -14.29 | 1.68 | 1.7 | 1.55 | 0 |
| 1716222600 | 1.82 | -0.11 | -5.70 | 1.91 | 1.99 | 1.81 | 0 |
| 1715963400 | 1.93 | -0.15 | -7.21 | 2.12 | 2.12 | 1.77 | 0 |
| 1715877000 | 2.08 | 0.09 | 4.52 | 1.98 | 2.1 | 1.96 | 0 |
| 1715790600 | 1.99 | 0.14 | 7.57 | 1.95 | 2.05 | 1.9 | 0 |
| 1715704200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715617800 | 1.85 | -0.16 | -7.96 | 2.0099999 | 2.0099999 | 1.78 | 0 |
| 1715358600 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.09 | 1.95 | 0 |
| 1715272200 | 1.98 | 0.05 | 2.59 | 1.96 | 1.98 | 1.89 | 0 |
| 1715185800 | 1.93 | 0.32 | 19.88 | 1.8 | 1.93 | 1.8 | 0 |
| 1715099400 | 1.61 | 0.37 | 29.84 | 1.68 | 1.71 | 1.54 | 0 |
| 1715013000 | 1.24 | -0.02 | -1.59 | 1.3 | 1.4 | 1.21 | 0 |
| 1714753800 | 1.26 | 0.08 | 6.78 | 1.2 | 1.55 | 1.2 | 0 |
| 1714667400 | 1.18 | -0.12 | -9.23 | 1.46 | 1.46 | 1.17 | 0 |
| 1714494600 | 1.3 | -0.06 | -4.41 | 1.3899999 | 1.47 | 1.28 | 0 |
| 1714408200 | 1.36 | -0.04 | -2.86 | 1.37 | 1.45 | 1.34 | 0 |
| 1714149000 | 1.4 | 0.12 | 9.37 | 1.6399999 | 1.65 | 1.24 | 0 |
| 1714062600 | 1.28 | -0.32 | -20.00 | 1.42 | 1.55 | 1.1299999 | 0 |
| 1713976200 | 1.6 | -0.02 | -1.23 | 1.58 | 1.66 | 1.56 | 0 |
| 1713889800 | 1.62 | -0.04 | -2.41 | 1.73 | 1.84 | 1.61 | 0 |
| 1713803400 | 1.66 | 0.02 | 1.22 | 1.85 | 1.92 | 1.59 | 0 |
| 1713544200 | 1.6399999 | 0.12 | 7.89 | 1.43 | 1.6399999 | 1.34 | 0 |
| 1713457800 | 1.52 | 0.18 | 13.43 | 1.43 | 1.54 | 1.41 | 0 |
| 1713371400 | 1.34 | 0.15 | 12.61 | 1.22 | 1.45 | 1.11 | 0 |
| 1713285000 | 1.19 | -0.03 | -2.46 | 1.2 | 1.28 | 1.1399999 | 0 |
| 1713198600 | 1.22 | -0.08 | -6.15 | 1.29 | 1.3899999 | 1.21 | 0 |
| 1712939400 | 1.3 | -0.11 | -7.80 | 1.49 | 1.55 | 1.25 | 0 |
| 1712853000 | 1.41 | -0.1 | -6.62 | 1.51 | 1.59 | 1.41 | 0 |
| 1712766600 | 1.51 | -0.13 | -7.93 | 1.66 | 1.77 | 1.42 | 0 |
| 1712680200 | 1.6399999 | 0.13 | 8.61 | 1.55 | 1.77 | 1.49 | 0 |
| 1712593800 | 1.51 | 0.21 | 16.15 | 1.27 | 1.55 | 1.27 | 0 |
| 1712334600 | 1.3 | -0.36 | -21.69 | 1.36 | 1.49 | 1.26 | 0 |
| 1712248200 | 1.66 | -0.19 | -10.27 | 1.7 | 1.77 | 1.6399999 | 0 |
| 1712161800 | 1.85 | -0.12 | -6.09 | 1.96 | 2.02 | 1.77 | 0 |
| 1712075400 | 1.97 | -0.23 | -10.45 | 2.16 | 2.2599999 | 1.94 | 0 |
| 1711647000 | 2.2 | 0.05 | 2.33 | 2.3 | 2.41 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
