Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7359T | 7359T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.62 | 7.62 | 7.82 | 7.76 |
7359T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7359T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 7.76 | 0.07 | 0.91% | 7.79 | 7.86 | 7.67 | 0 |
14 Jun 2024 | 7.69 | -0.29 | -3.63% | 7.74 | 7.92 | 7.58 | 0 |
13 Jun 2024 | 7.98 | 1.06 | 15.32% | 7.04 | 8.05 | 6.97 | 0 |
12 Jun 2024 | 6.92 | 0.87 | 14.38% | 5.73 | 6.92 | 5.69 | 0 |
11 Jun 2024 | 6.05 | 0.01 | 0.17% | 6.25 | 6.25 | 6.00 | 0 |
08 Jun 2024 | 6.04 | 0.04 | 0.67% | 5.89 | 6.04 | 5.82 | 0 |
07 Jun 2024 | 6.00 | -0.07 | -1.15% | 5.98 | 6.05 | 5.97 | 0 |
06 Jun 2024 | 6.07 | 0.24 | 4.12% | 5.95 | 6.07 | 5.91 | 0 |
05 Jun 2024 | 5.83 | -0.02 | -0.34% | 5.83 | 5.90 | 5.76 | 0 |
04 Jun 2024 | 5.85 | 0.30 | 5.41% | 5.77 | 5.93 | 5.74 | 0 |
01 Jun 2024 | 5.55 | -0.10 | -1.77% | 5.64 | 5.71 | 5.52 | 0 |
31 May 2024 | 5.65 | -0.01 | -0.18% | 5.46 | 5.70 | 5.46 | 0 |
30 May 2024 | 5.66 | -0.01 | -0.18% | 5.45 | 5.73 | 5.44 | 0 |
29 May 2024 | 5.67 | 0.15 | 2.72% | 5.46 | 5.94 | 5.46 | 0 |
28 May 2024 | 5.52 | 0.01 | 0.18% | 5.47 | 5.53 | 5.41 | 0 |
25 May 2024 | 5.51 | 0.04 | 0.73% | 5.30 | 5.54 | 5.27 | 0 |
24 May 2024 | 5.47 | -0.26 | -4.54% | 5.60 | 5.66 | 5.42 | 0 |
23 May 2024 | 5.73 | -0.01 | -0.17% | 5.75 | 5.79 | 5.70 | 0 |
22 May 2024 | 5.74 | 0.09 | 1.59% | 5.62 | 5.77 | 5.59 | 0 |
21 May 2024 | 5.65 | 0.15 | 2.73% | 5.51 | 5.70 | 5.37 | 0 |
18 May 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.59 | 5.50 | 0 |