Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7370T | 7370T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
7370T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7370T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
06 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.27 | 0.18 | 0 |
05 Jun 2024 | 0.17 | -0.05 | -22.73% | 0.19 | 0.22 | 0.14 | 0 |
04 Jun 2024 | 0.22 | -0.04 | -15.38% | 0.36 | 0.36 | 0.21 | 0 |
01 Jun 2024 | 0.26 | -0.09 | -25.71% | 0.36 | 0.36 | 0.24 | 0 |
31 May 2024 | 0.35 | 0.05 | 16.67% | 0.29 | 0.42 | 0.27 | 0 |
30 May 2024 | 0.30 | -0.16 | -34.78% | 0.42 | 0.42 | 0.26 | 0 |
29 May 2024 | 0.46 | -0.09 | -16.36% | 0.62 | 0.62 | 0.38 | 0 |
28 May 2024 | 0.55 | 0.14 | 34.15% | 0.49 | 0.56 | 0.46 | 0 |
25 May 2024 | 0.41 | 0.04 | 10.81% | 0.36 | 0.44 | 0.30 | 0 |
24 May 2024 | 0.37 | -0.01 | -2.63% | 0.48 | 0.52 | 0.35 | 0 |
23 May 2024 | 0.38 | -0.02 | -5.00% | 0.29 | 0.41 | 0.29 | 20,000 |
22 May 2024 | 0.40 | -0.11 | -21.57% | 0.43 | 0.44 | 0.38 | 0 |
21 May 2024 | 0.51 | -0.11 | -17.74% | 0.59 | 0.59 | 0.51 | 0 |
18 May 2024 | 0.62 | -0.21 | -25.30% | 0.75 | 0.76 | 0.60 | 0 |
17 May 2024 | 0.83 | -0.13 | -13.54% | 0.83 | 0.83 | 0.70 | 0 |
16 May 2024 | 0.96 | 0.13 | 15.66% | 1.05 | 1.08 | 0.90 | 0 |
15 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
14 May 2024 | 0.83 | 0.40 | 93.02% | 0.46 | 0.88 | 0.46 | 0 |
11 May 2024 | 0.43 | -0.04 | -8.51% | 0.43 | 0.51 | 0.39 | 0 |
10 May 2024 | 0.47 | 0.13 | 38.24% | 0.41 | 0.48 | 0.35 | 0 |
09 May 2024 | 0.34 | -0.13 | -27.66% | 0.40 | 0.40 | 0.29 | 0 |