Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7371T | 7371T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 | 6.92 | 7.36 | 7.00 | 7.76 |
7371T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7371T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.00 | -0.76 | -9.79% | 7.25 | 7.36 | 6.92 | 0 |
17 May 2024 | 7.76 | 0.96 | 14.12% | 7.67 | 7.98 | 7.39 | 0 |
16 May 2024 | 6.80 | 1.77 | 35.19% | 5.70 | 6.86 | 5.61 | 0 |
15 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
14 May 2024 | 5.03 | 0.37 | 7.94% | 5.07 | 5.28 | 4.90 | 0 |
11 May 2024 | 4.66 | -0.03 | -0.64% | 4.66 | 5.33 | 4.63 | 0 |
10 May 2024 | 4.69 | 0.09 | 1.96% | 4.30 | 4.78 | 4.16 | 0 |
09 May 2024 | 4.60 | -0.45 | -8.91% | 4.68 | 4.90 | 4.06 | 0 |
08 May 2024 | 5.05 | 0.63 | 14.25% | 4.81 | 5.11 | 4.64 | 0 |
07 May 2024 | 4.42 | 0.48 | 12.18% | 4.04 | 4.43 | 4.03 | 0 |
04 May 2024 | 3.94 | 1.66 | 72.81% | 2.96 | 4.06 | 2.94 | 0 |
03 May 2024 | 2.28 | -1.09 | -32.34% | 2.45 | 2.64 | 2.08 | 0 |
01 May 2024 | 3.37 | -0.40 | -10.61% | 3.88 | 3.98 | 3.35 | 0 |
30 Apr 2024 | 3.77 | -0.08 | -2.08% | 4.10 | 4.21 | 3.73 | 0 |
27 Apr 2024 | 3.85 | 1.50 | 63.83% | 3.57 | 4.02 | 3.27 | 0 |
26 Apr 2024 | 2.35 | -0.98 | -29.43% | 2.48 | 2.78 | 2.15 | 0 |
25 Apr 2024 | 3.33 | 0.24 | 7.77% | 3.51 | 3.77 | 3.21 | 0 |
24 Apr 2024 | 3.09 | 0.87 | 39.19% | 2.28 | 3.14 | 2.28 | 0 |
23 Apr 2024 | 2.22 | -0.36 | -13.95% | 2.49 | 2.58 | 2.05 | 0 |
20 Apr 2024 | 2.58 | -1.33 | -34.02% | 2.93 | 3.64 | 2.58 | 0 |
19 Apr 2024 | 3.91 | -0.35 | -8.22% | 4.15 | 4.25 | 3.50 | 0 |