Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7387T | 7387T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.003 | 0.01 | 0.01 | 0.01 |
7387T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7387T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.007 | 0.01 | 0.003 | 0 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.006 | 0.01 | 0.006 | 0 |
25 May 2024 | 0.01 | 0.00 | 0.00% | 0.006 | 0.02 | 0.002 | 0 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 0 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.007 | 0.02 | 0.002 | 0 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.02 | 0.003 | 0 |
21 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.009 | 0 |
18 May 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 0 |
17 May 2024 | 0.04 | 0.01 | 33.33% | 0.02 | 0.04 | 0.02 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.06 | 0.06 | 0.03 | 0 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0 |
11 May 2024 | 0.03 | -0.03 | -50.00% | 0.11 | 0.11 | 0.03 | 0 |
10 May 2024 | 0.06 | 0.01 | 20.00% | 0.03 | 0.06 | 0.03 | 0 |
09 May 2024 | 0.05 | -0.02 | -28.57% | 0.08 | 0.08 | 0.05 | 0 |
08 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.05 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.07 | 0.05 | 0 |
04 May 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.08 | 0.06 | 0 |
03 May 2024 | 0.04 | -0.03 | -42.86% | 0.06 | 0.07 | 0.04 | 0 |
01 May 2024 | 0.07 | -0.02 | -22.22% | 0.09 | 0.09 | 0.06 | 0 |
30 Apr 2024 | 0.09 | -0.03 | -25.00% | 0.11 | 0.12 | 0.08 | 0 |