Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7444T | 7444T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 |
7444T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7444T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
12 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
11 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
08 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
07 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
06 Jun 2024 | 0.49 | 0.08 | 19.51% | 0.45 | 0.56 | 0.38 | 0 |
05 Jun 2024 | 0.41 | 0.06 | 17.14% | 0.38 | 0.54 | 0.32 | 0 |
04 Jun 2024 | 0.35 | -0.07 | -16.67% | 0.48 | 0.49 | 0.28 | 0 |
01 Jun 2024 | 0.42 | 0.15 | 55.56% | 0.27 | 0.42 | 0.24 | 0 |
31 May 2024 | 0.27 | 0.06 | 28.57% | 0.25 | 0.28 | 0.22 | 0 |
30 May 2024 | 0.21 | -0.10 | -32.26% | 0.25 | 0.27 | 0.17 | 0 |
29 May 2024 | 0.31 | -0.09 | -22.50% | 0.43 | 0.43 | 0.29 | 0 |
28 May 2024 | 0.40 | 0.01 | 2.56% | 0.34 | 0.45 | 0.34 | 0 |
25 May 2024 | 0.39 | -0.11 | -22.00% | 0.42 | 0.50 | 0.38 | 0 |
24 May 2024 | 0.50 | -0.07 | -12.28% | 0.60 | 0.61 | 0.45 | 0 |
23 May 2024 | 0.57 | 0.14 | 32.56% | 0.38 | 0.61 | 0.36 | 0 |
22 May 2024 | 0.43 | -0.06 | -12.24% | 0.43 | 0.44 | 0.35 | 0 |
21 May 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.55 | 0.46 | 0 |
18 May 2024 | 0.48 | -0.15 | -23.81% | 0.61 | 0.61 | 0.45 | 0 |
17 May 2024 | 0.63 | -0.10 | -13.70% | 0.70 | 0.73 | 0.62 | 0 |
16 May 2024 | 0.73 | -0.05 | -6.41% | 0.80 | 0.80 | 0.61 | 0 |
15 May 2024 | 0.78 | 0.07 | 9.86% | 0.70 | 0.79 | 0.65 | 0 |
14 May 2024 | 0.71 | 0.04 | 5.97% | 0.70 | 0.77 | 0.69 | 0 |