Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7445T | 7445T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 1.07 | 1.15 | 1.15 | 1.08 |
7445T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7445T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.08 | 0.12 | 12.50% | 1.01 | 1.15 | 1.00 | 0 |
03 May 2024 | 0.96 | -0.05 | -4.95% | 0.93 | 1.01 | 0.89 | 0 |
01 May 2024 | 1.01 | 0.03 | 3.06% | 1.03 | 1.04 | 0.98 | 0 |
30 Apr 2024 | 0.98 | -0.02 | -2.00% | 1.02 | 1.02 | 0.96 | 0 |
27 Apr 2024 | 1.00 | 0.18 | 21.95% | 0.85 | 1.01 | 0.85 | 0 |
26 Apr 2024 | 0.82 | -0.08 | -8.89% | 0.86 | 0.95 | 0.80 | 0 |
25 Apr 2024 | 0.90 | 0.02 | 2.27% | 1.11 | 1.11 | 0.90 | 0 |
24 Apr 2024 | 0.88 | 0.12 | 15.79% | 0.80 | 0.88 | 0.78 | 0 |
23 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.81 | 0.74 | 0 |
20 Apr 2024 | 0.76 | -0.12 | -13.64% | 0.76 | 0.81 | 0.70 | 0 |
19 Apr 2024 | 0.88 | -0.05 | -5.38% | 0.90 | 0.99 | 0.88 | 0 |
18 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.89 | 0.94 | 0.88 | 0 |
17 Apr 2024 | 0.95 | -0.03 | -3.06% | 0.87 | 0.97 | 0.87 | 0 |
16 Apr 2024 | 0.98 | -0.05 | -4.85% | 1.01 | 1.05 | 0.96 | 0 |
13 Apr 2024 | 1.03 | -0.05 | -4.63% | 1.12 | 1.13 | 0.97 | 0 |
12 Apr 2024 | 1.08 | 0.04 | 3.85% | 1.07 | 1.18 | 1.02 | 1,000 |
11 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.17 | 1.01 | 2,100 |
10 Apr 2024 | 1.03 | 0.15 | 17.05% | 0.88 | 1.09 | 0.85 | 1,000 |
09 Apr 2024 | 0.88 | -0.15 | -14.56% | 0.92 | 0.94 | 0.84 | 1,100 |