Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7446T | 7446T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
7446T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7446T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.06 | 0 |
08 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.11 | 0.08 | 0 |
07 May 2024 | 0.09 | -0.02 | -18.18% | 0.08 | 0.10 | 0.08 | 0 |
04 May 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.09 | 0 |
03 May 2024 | 0.13 | 0.00 | 0.00% | 0.16 | 0.17 | 0.12 | 0 |
01 May 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.14 | 0.10 | 0 |
30 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.14 | 0.12 | 0 |
27 Apr 2024 | 0.15 | -0.06 | -28.57% | 0.18 | 0.18 | 0.15 | 0 |
26 Apr 2024 | 0.21 | 0.04 | 23.53% | 0.16 | 0.24 | 0.15 | 0 |
25 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.13 | 0 |
24 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.17 | 0.14 | 0 |
23 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.14 | 0.19 | 0.14 | 0 |
20 Apr 2024 | 0.15 | -0.31 | -67.39% | 0.23 | 0.24 | 0.15 | 0 |
19 Apr 2024 | 0.46 | -0.07 | -13.21% | 0.51 | 0.51 | 0.43 | 0 |
18 Apr 2024 | 0.53 | -0.10 | -15.87% | 0.52 | 0.56 | 0.46 | 0 |
17 Apr 2024 | 0.63 | 0.05 | 8.62% | 0.61 | 0.66 | 0.55 | 0 |
16 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 0.52 | 0 |