Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7453T | 7453T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.87 | 0.80 | 0.70 |
7453T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7453T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.70 | -0.19 | -21.35% | 0.92 | 0.93 | 0.64 | 0 |
16 May 2024 | 0.89 | -0.18 | -16.82% | 1.07 | 1.18 | 0.83 | 0 |
15 May 2024 | 1.07 | -0.09 | -7.76% | 1.15 | 1.21 | 1.07 | 0 |
14 May 2024 | 1.16 | 0.01 | 0.87% | 1.09 | 1.20 | 1.09 | 0 |
11 May 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.26 | 1.12 | 0 |
10 May 2024 | 1.11 | 0.24 | 27.59% | 0.85 | 1.11 | 0.85 | 0 |
09 May 2024 | 0.87 | 0.03 | 3.57% | 0.82 | 0.89 | 0.76 | 0 |
08 May 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.92 | 0.82 | 0 |
07 May 2024 | 0.89 | 0.20 | 28.99% | 0.78 | 0.93 | 0.77 | 0 |
04 May 2024 | 0.69 | -0.13 | -15.85% | 0.82 | 0.85 | 0.66 | 0 |
03 May 2024 | 0.82 | -0.36 | -30.51% | 1.03 | 1.03 | 0.72 | 0 |
01 May 2024 | 1.18 | -0.17 | -12.59% | 1.30 | 1.40 | 1.17 | 0 |
30 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.41 | 1.41 | 1.26 | 0 |
27 Apr 2024 | 1.37 | 0.26 | 23.42% | 1.25 | 1.47 | 1.05 | 0 |
26 Apr 2024 | 1.11 | 0.08 | 7.77% | 1.05 | 1.11 | 0.95 | 0 |
25 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.13 | 1.18 | 1.01 | 0 |
24 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.16 | 1.01 | 1,000 |
23 Apr 2024 | 1.05 | 0.12 | 12.90% | 1.02 | 1.08 | 0.94 | 2,200 |
20 Apr 2024 | 0.93 | -0.04 | -4.12% | 0.96 | 0.99 | 0.73 | 1,200 |
19 Apr 2024 | 0.97 | -0.06 | -5.83% | 1.00 | 1.01 | 0.83 | 0 |
18 Apr 2024 | 1.03 | 0.07 | 7.29% | 0.90 | 1.08 | 0.90 | 0 |