Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7465T | 7465T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.49 | 0.56 | 0.55 | 0.55 |
7465T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7465T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.55 | -0.13 | -19.12% | 0.65 | 0.66 | 0.55 | 0 |
16 May 2024 | 0.68 | 0.06 | 9.68% | 0.73 | 0.78 | 0.63 | 0 |
15 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
14 May 2024 | 0.62 | -0.06 | -8.82% | 0.70 | 0.73 | 0.61 | 0 |
11 May 2024 | 0.68 | -0.03 | -4.23% | 0.74 | 0.78 | 0.66 | 0 |
10 May 2024 | 0.71 | 0.04 | 5.97% | 0.65 | 0.76 | 0.61 | 0 |
09 May 2024 | 0.67 | 0.14 | 26.42% | 0.59 | 0.71 | 0.59 | 0 |
08 May 2024 | 0.53 | 0.09 | 20.45% | 0.46 | 0.53 | 0.41 | 0 |
07 May 2024 | 0.44 | 0.06 | 15.79% | 0.42 | 0.48 | 0.41 | 0 |
04 May 2024 | 0.38 | -0.03 | -7.32% | 0.43 | 0.47 | 0.37 | 0 |
03 May 2024 | 0.41 | -0.15 | -26.79% | 0.54 | 0.54 | 0.41 | 0 |
01 May 2024 | 0.56 | -0.07 | -11.11% | 0.66 | 0.66 | 0.56 | 0 |
30 Apr 2024 | 0.63 | -0.07 | -10.00% | 0.79 | 0.84 | 0.63 | 0 |
27 Apr 2024 | 0.70 | 0.07 | 11.11% | 0.68 | 0.70 | 0.55 | 0 |
26 Apr 2024 | 0.63 | -0.17 | -21.25% | 0.75 | 0.75 | 0.47 | 0 |
25 Apr 2024 | 0.80 | -0.43 | -34.96% | 1.21 | 1.21 | 0.79 | 0 |
24 Apr 2024 | 1.23 | 0.18 | 17.14% | 1.10 | 1.24 | 1.02 | 0 |
23 Apr 2024 | 1.05 | 0.02 | 1.94% | 1.06 | 1.12 | 1.01 | 0 |
20 Apr 2024 | 1.03 | 0.08 | 8.42% | 0.87 | 1.05 | 0.85 | 0 |
19 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.96 | 1.00 | 0.88 | 0 |
18 Apr 2024 | 0.94 | 0.03 | 3.30% | 0.93 | 1.02 | 0.93 | 0 |