Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7466T | 7466T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.94 | 10.81 | 11.10 | 10.92 | 11.20 |
7466T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7466T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 11.20 | 0.38 | 3.51% | 11.15 | 11.51 | 11.15 | 0 |
08 Jun 2024 | 10.82 | 0.42 | 4.04% | 10.58 | 10.96 | 10.51 | 0 |
07 Jun 2024 | 10.40 | -0.48 | -4.41% | 10.48 | 10.69 | 10.12 | 0 |
06 Jun 2024 | 10.88 | -0.81 | -6.93% | 11.52 | 11.72 | 10.80 | 0 |
05 Jun 2024 | 11.69 | 0.30 | 2.63% | 11.43 | 11.92 | 11.43 | 0 |
04 Jun 2024 | 11.39 | -0.30 | -2.57% | 10.98 | 11.48 | 10.89 | 0 |
01 Jun 2024 | 11.69 | 1.26 | 12.08% | 10.86 | 11.81 | 10.51 | 0 |
31 May 2024 | 10.43 | 0.45 | 4.51% | 10.64 | 10.68 | 10.14 | 0 |
30 May 2024 | 9.98 | -0.74 | -6.90% | 10.65 | 10.89 | 9.84 | 0 |
29 May 2024 | 10.72 | 0.03 | 0.28% | 10.73 | 10.88 | 10.58 | 0 |
28 May 2024 | 10.69 | 0.11 | 1.04% | 10.77 | 10.90 | 10.66 | 0 |
25 May 2024 | 10.58 | -0.55 | -4.94% | 11.36 | 11.37 | 10.50 | 0 |
24 May 2024 | 11.13 | 0.20 | 1.83% | 11.10 | 11.40 | 10.97 | 0 |
23 May 2024 | 10.93 | 0.07 | 0.64% | 10.59 | 11.04 | 10.55 | 0 |
22 May 2024 | 10.86 | -0.90 | -7.65% | 11.18 | 11.34 | 10.73 | 0 |
21 May 2024 | 11.76 | -0.64 | -5.16% | 12.23 | 12.39 | 11.76 | 0 |
18 May 2024 | 12.40 | -0.38 | -2.97% | 12.96 | 13.07 | 12.14 | 0 |
17 May 2024 | 12.78 | -0.16 | -1.24% | 12.75 | 12.85 | 12.54 | 0 |
16 May 2024 | 12.94 | 0.24 | 1.89% | 12.90 | 12.94 | 12.16 | 0 |
15 May 2024 | 12.70 | -0.45 | -3.42% | 12.71 | 12.89 | 12.37 | 0 |
14 May 2024 | 13.15 | -0.11 | -0.83% | 12.98 | 13.28 | 12.82 | 0 |
11 May 2024 | 13.26 | 0.39 | 3.03% | 12.96 | 13.27 | 12.32 | 0 |