Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7729T | 7729T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.71 | 31.15 | 31.78 | 31.24 | 32.20 |
7729T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7729T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 31.24 | -0.96 | -2.98% | 31.71 | 31.78 | 31.15 | 0 |
16 May 2024 | 32.20 | 0.20 | 0.63% | 32.38 | 32.51 | 31.58 | 0 |
15 May 2024 | 32.00 | 0.36 | 1.14% | 31.65 | 32.12 | 31.46 | 0 |
14 May 2024 | 31.64 | -0.04 | -0.13% | 31.87 | 31.87 | 31.31 | 0 |
11 May 2024 | 31.68 | 0.58 | 1.86% | 31.56 | 32.44 | 31.56 | 0 |
10 May 2024 | 31.10 | 0.91 | 3.01% | 29.97 | 31.16 | 29.73 | 0 |
09 May 2024 | 30.19 | 1.16 | 4.00% | 29.10 | 30.61 | 29.06 | 0 |
08 May 2024 | 29.03 | 1.26 | 4.54% | 27.96 | 29.07 | 27.83 | 0 |
07 May 2024 | 27.77 | 0.73 | 2.70% | 27.20 | 28.29 | 27.08 | 0 |
04 May 2024 | 27.04 | 0.83 | 3.17% | 26.59 | 27.74 | 26.45 | 0 |
03 May 2024 | 26.21 | -1.03 | -3.78% | 27.06 | 27.06 | 25.91 | 0 |
01 May 2024 | 27.24 | -1.14 | -4.02% | 28.69 | 28.84 | 27.03 | 0 |
30 Apr 2024 | 28.38 | -0.59 | -2.04% | 29.49 | 29.51 | 28.38 | 0 |
27 Apr 2024 | 28.97 | 1.49 | 5.42% | 28.75 | 29.34 | 27.81 | 0 |
26 Apr 2024 | 27.48 | -1.51 | -5.21% | 28.57 | 28.94 | 26.45 | 0 |
25 Apr 2024 | 28.99 | -0.31 | -1.06% | 29.38 | 29.93 | 28.73 | 0 |
24 Apr 2024 | 29.30 | 1.30 | 4.64% | 28.08 | 29.32 | 28.08 | 0 |
23 Apr 2024 | 28.00 | 0.60 | 2.19% | 28.16 | 28.50 | 27.32 | 0 |
20 Apr 2024 | 27.40 | -0.02 | -0.07% | 26.71 | 27.63 | 26.06 | 0 |
19 Apr 2024 | 27.42 | 0.60 | 2.24% | 27.12 | 27.66 | 26.68 | 0 |
18 Apr 2024 | 26.82 | 0.99 | 3.83% | 26.34 | 27.97 | 25.96 | 0 |