Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 7730T | 7730T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -9.20% | 0.79 | 19:31:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.79 | 0.82 | 0.87 |
7730T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7730T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.87 | 0.01 | 1.16% | 0.85 | 0.87 | 0.84 | 1,000 |
| 28 May 2024 | 0.86 | 0.04 | 4.88% | 0.84 | 0.86 | 0.82 | 1,000 |
| 25 May 2024 | 0.82 | 0.00 | 0.00% | 0.78 | 0.83 | 0.76 | 0 |
| 24 May 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.77 | 0 |
| 23 May 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.85 | 0.81 | 0 |
| 22 May 2024 | 0.82 | -0.05 | -5.75% | 0.84 | 0.85 | 0.78 | 0 |
| 21 May 2024 | 0.87 | 0.01 | 1.16% | 0.89 | 0.89 | 0.86 | 500 |
| 18 May 2024 | 0.86 | 0.08 | 10.26% | 0.80 | 0.87 | 0.79 | 500 |
| 17 May 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.79 | 0.76 | 0 |
| 16 May 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.81 | 0.77 | 0 |
| 15 May 2024 | 0.79 | 0.01 | 1.28% | 0.81 | 0.82 | 0.78 | 0 |
| 14 May 2024 | 0.78 | 0.05 | 6.85% | 0.77 | 0.80 | 0.76 | 2,000 |
| 11 May 2024 | 0.73 | 0.01 | 1.39% | 0.74 | 0.75 | 0.72 | 0 |
| 10 May 2024 | 0.72 | 0.01 | 1.41% | 0.74 | 0.74 | 0.70 | 1,500 |
| 09 May 2024 | 0.71 | 0.04 | 5.97% | 0.70 | 0.71 | 0.67 | 0 |
| 08 May 2024 | 0.67 | 0.07 | 11.67% | 0.62 | 0.68 | 0.60 | 500 |
| 07 May 2024 | 0.60 | 0.07 | 13.21% | 0.55 | 0.60 | 0.52 | 1,000 |
| 04 May 2024 | 0.53 | 0.04 | 8.16% | 0.63 | 0.67 | 0.53 | 1,000 |
| 03 May 2024 | 0.49 | 0.01 | 2.08% | 0.51 | 0.54 | 0.49 | 2,000 |
| 01 May 2024 | 0.48 | -0.01 | -2.04% | 0.51 | 0.51 | 0.48 | 0 |
| 30 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.52 | 0.52 | 0.49 | 0 |
