We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.14 | -0.07 | -3.17 | 2.13 | 2.27 | 2.02 | 0 |
| 1719505800 | 2.21 | -0.14 | -5.96 | 2.33 | 2.41 | 2.2 | 0 |
| 1719419400 | 2.35 | -0.3 | -11.32 | 2.63 | 2.63 | 2.27 | 0 |
| 1719333000 | 2.65 | -0.32 | -10.77 | 2.55 | 2.65 | 2.44 | 0 |
| 1719246600 | 2.97 | 0.13 | 4.58 | 2.82 | 2.98 | 2.7 | 0 |
| 1718987400 | 2.84 | -0.11 | -3.73 | 3.0299999 | 3.04 | 2.8 | 0 |
| 1718901000 | 2.95 | 0.35 | 13.46 | 2.7599999 | 2.95 | 2.65 | 0 |
| 1718814600 | 2.6 | 0.1 | 4.00 | 2.55 | 2.64 | 2.5099999 | 0 |
| 1718728200 | 2.5 | 0.1 | 4.17 | 2.55 | 2.58 | 2.4 | 0 |
| 1718641800 | 2.4 | 0.2 | 9.09 | 2.32 | 2.41 | 2.15 | 0 |
| 1718382600 | 2.2 | -1.12 | -33.73 | 3.15 | 3.17 | 2.09 | 0 |
| 1718296200 | 3.32 | -0.24 | -6.74 | 3.59 | 3.67 | 3.2599999 | 0 |
| 1718209800 | 3.56 | -0.19 | -5.07 | 3.64 | 3.68 | 3.42 | 0 |
| 1718123400 | 3.75 | -0.46 | -10.93 | 4.15 | 4.19 | 3.61 | 0 |
| 1718037000 | 4.21 | -0.31 | -6.86 | 4.16 | 4.3099999 | 3.99 | 0 |
| 1717777800 | 4.5199999 | 0.11 | 2.49 | 4.41 | 4.64 | 4.36 | 0 |
| 1717691400 | 4.41 | 0.33 | 8.09 | 4.14 | 4.41 | 4.11 | 0 |
| 1717605000 | 4.08 | 0.16 | 4.08 | 4.0199999 | 4.1 | 3.93 | 0 |
| 1717518600 | 3.92 | -0.01 | -0.25 | 3.87 | 3.96 | 3.73 | 0 |
| 1717432200 | 3.93 | 0.07 | 1.81 | 3.93 | 4.0599999 | 3.83 | 0 |
| 1717173000 | 3.86 | 0.24 | 6.63 | 3.78 | 3.94 | 3.73 | 0 |
| 1717086600 | 3.62 | 0.02 | 0.56 | 3.51 | 3.72 | 3.51 | 0 |
| 1717000200 | 3.6 | 0.01 | 0.28 | 3.56 | 3.62 | 3.43 | 0 |
| 1716913800 | 3.59 | -0.31 | -7.95 | 4.0199999 | 4.0199999 | 3.59 | 0 |
| 1716827400 | 3.9 | 0.08 | 2.09 | 3.75 | 3.92 | 3.75 | 0 |
| 1716568200 | 3.82 | -0.17 | -4.26 | 3.89 | 3.9 | 3.74 | 0 |
| 1716481800 | 3.99 | 0.21 | 5.56 | 3.87 | 4.04 | 3.87 | 0 |
| 1716395400 | 3.78 | -0.2 | -5.03 | 3.97 | 3.97 | 3.76 | 0 |
| 1716309000 | 3.98 | 0.1 | 2.58 | 3.88 | 4 | 3.71 | 0 |
| 1716222600 | 3.88 | 0.2 | 5.43 | 3.73 | 3.91 | 3.73 | 0 |
| 1715963400 | 3.68 | -0.05 | -1.34 | 3.62 | 3.69 | 3.54 | 0 |
| 1715877000 | 3.73 | 0.18 | 5.07 | 3.62 | 3.79 | 3.55 | 0 |
| 1715790600 | 3.55 | 0.07 | 2.01 | 3.53 | 3.6 | 3.46 | 0 |
| 1715704200 | 3.48 | -0.11 | -3.06 | 3.41 | 3.48 | 3.33 | 0 |
| 1715617800 | 3.59 | -0.15 | -4.01 | 3.69 | 3.69 | 3.53 | 0 |
| 1715358600 | 3.74 | -0.09 | -2.35 | 3.83 | 3.92 | 3.74 | 0 |
| 1715272200 | 3.83 | 0.33 | 9.43 | 3.61 | 3.92 | 3.61 | 0 |
| 1715185800 | 3.5 | 0.12 | 3.55 | 3.45 | 3.59 | 3.45 | 0 |
| 1715099400 | 3.38 | -0.02 | -0.59 | 3.44 | 3.5 | 3.35 | 0 |
| 1715013000 | 3.4 | 0.23 | 7.26 | 3.3 | 3.45 | 3.27 | 0 |
| 1714753800 | 3.17 | 0.26 | 8.93 | 2.94 | 3.21 | 2.9 | 0 |
| 1714667400 | 2.91 | 0.05 | 1.75 | 3 | 3 | 2.77 | 0 |
| 1714494600 | 2.86 | -0.03 | -1.04 | 3.06 | 3.07 | 2.81 | 0 |
| 1714408200 | 2.89 | -0.05 | -1.70 | 2.93 | 2.99 | 2.87 | 0 |
| 1714149000 | 2.94 | 0.21 | 7.69 | 2.8 | 2.96 | 2.63 | 0 |
| 1714062600 | 2.73 | -0.31 | -10.20 | 3.0099999 | 3.0099999 | 2.45 | 0 |
| 1713976200 | 3.04 | 0.07 | 2.36 | 3.0099999 | 3.2 | 2.96 | 0 |
| 1713889800 | 2.97 | 0.14 | 4.95 | 2.77 | 2.97 | 2.73 | 0 |
| 1713803400 | 2.83 | 0.2 | 7.60 | 2.7 | 2.83 | 2.65 | 0 |
| 1713544200 | 2.63 | 0.01 | 0.38 | 2.52 | 2.69 | 2.45 | 0 |
| 1713457800 | 2.62 | -0.2 | -7.09 | 2.7599999 | 2.7599999 | 2.41 | 0 |
| 1713371400 | 2.82 | -0.11 | -3.75 | 2.93 | 3.0099999 | 2.82 | 0 |
| 1713285000 | 2.93 | -0.17 | -5.48 | 2.93 | 3.07 | 2.9 | 0 |
| 1713198600 | 3.1 | 0.11 | 3.68 | 3.21 | 3.29 | 3.05 | 0 |
| 1712939400 | 2.99 | 0.25 | 9.12 | 2.8 | 3.0099999 | 2.77 | 0 |
| 1712853000 | 2.74 | 0.12 | 4.58 | 2.67 | 2.8 | 2.63 | 0 |
| 1712766600 | 2.62 | -0.01 | -0.38 | 2.72 | 2.72 | 2.38 | 0 |
| 1712680200 | 2.63 | -0.72 | -21.49 | 3.2599999 | 3.2599999 | 2.47 | 0 |
| 1712593800 | 3.35 | 0.33 | 10.93 | 3.05 | 3.35 | 3.0299999 | 0 |
| 1712334600 | 3.02 | 0.09 | 3.07 | 2.97 | 3.02 | 2.79 | 0 |
| 1712248200 | 2.93 | -0.14 | -4.56 | 3.07 | 3.07 | 2.93 | 0 |
| 1712161800 | 3.07 | 0.22 | 7.72 | 2.99 | 3.09 | 2.93 | 0 |
| 1712075400 | 2.85 | -0.15 | -5.00 | 2.99 | 3.07 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
