Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7761T | 7761T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.68 | 72.08 | 72.72 | 72.47 | 72.35 |
7761T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7761T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 72.47 | 0.12 | 0.17% | 72.68 | 72.72 | 72.08 | 0 |
07 Jun 2024 | 72.35 | 0.31 | 0.43% | 71.77 | 72.36 | 71.60 | 0 |
06 Jun 2024 | 72.04 | 0.75 | 1.05% | 71.65 | 72.66 | 71.46 | 0 |
05 Jun 2024 | 71.29 | -1.64 | -2.25% | 71.81 | 71.95 | 70.98 | 0 |
04 Jun 2024 | 72.93 | -0.99 | -1.34% | 74.21 | 74.21 | 72.91 | 0 |
01 Jun 2024 | 73.92 | 1.60 | 2.21% | 73.01 | 73.92 | 73.01 | 0 |
31 May 2024 | 72.32 | -0.23 | -0.32% | 72.48 | 72.66 | 72.06 | 0 |
30 May 2024 | 72.55 | -0.46 | -0.63% | 73.60 | 73.71 | 72.55 | 0 |
29 May 2024 | 73.01 | -0.28 | -0.38% | 73.54 | 73.70 | 72.92 | 0 |
28 May 2024 | 73.29 | 0.47 | 0.65% | 72.79 | 73.29 | 72.74 | 0 |
25 May 2024 | 72.82 | 0.37 | 0.51% | 72.23 | 72.87 | 72.04 | 0 |
24 May 2024 | 72.45 | 0.62 | 0.86% | 72.10 | 72.74 | 71.98 | 0 |
23 May 2024 | 71.83 | -1.05 | -1.44% | 72.37 | 72.37 | 71.78 | 0 |
22 May 2024 | 72.88 | -0.39 | -0.53% | 73.18 | 73.19 | 72.52 | 0 |
21 May 2024 | 73.27 | 0.27 | 0.37% | 73.43 | 73.71 | 73.12 | 0 |
18 May 2024 | 73.00 | 0.52 | 0.72% | 72.82 | 73.26 | 72.73 | 0 |
17 May 2024 | 72.48 | -0.80 | -1.09% | 73.37 | 73.37 | 72.29 | 0 |
16 May 2024 | 73.28 | -0.53 | -0.72% | 74.22 | 74.22 | 73.10 | 0 |
15 May 2024 | 73.81 | -0.31 | -0.42% | 74.29 | 74.30 | 73.80 | 0 |
14 May 2024 | 74.12 | 0.16 | 0.22% | 73.99 | 74.22 | 73.83 | 0 |
11 May 2024 | 73.96 | 0.13 | 0.18% | 74.24 | 74.33 | 73.94 | 0 |
10 May 2024 | 73.83 | 0.86 | 1.18% | 73.51 | 73.87 | 73.38 | 0 |
09 May 2024 | 72.97 | 0.19 | 0.26% | 72.78 | 73.01 | 72.41 | 0 |