7767T Historical Data - 7767T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7767T (7767T)
7767T (7767T) Historical

7767T (7767T)

0.24

-0.02

(-7.69%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.24	-0.02	-7.69	0.3	0.32	0.22	0
1719505800	0.26	0	0.00	0.26	0.29	0.26	0
1719419400	0.26	-0.01	-3.70	0.32	0.4099999	0.23	0
1719333000	0.27	-0.13	-32.50	0.32	0.32	0.22	0
1719246600	0.4	0.06	17.65	0.39	0.4099999	0.3	0
1718987400	0.34	-0.1	-22.73	0.44	0.45	0.34	0
1718901000	0.44	0.09	25.71	0.39	0.44	0.35	0
1718814600	0.35	-0.05	-12.50	0.42	0.45	0.32	0
1718728200	0.4	-0.04	-9.09	0.53	0.55	0.37	0
1718641800	0.44	0	0.00	0.47	0.53	0.4	0
1718382600	0.44	-0.15	-25.42	0.67	0.71	0.4	0
1718296200	0.59	-0.49	-45.37	1.02	1.07	0.58	0
1718209800	1.08	0.37	52.11	0.81	1.11	0.8	0
1718123400	0.71	-0.14	-16.47	0.9	0.93	0.66	0
1718037000	0.85	-0.04	-4.49	0.78	0.85	0.75	0
1717777800	0.89	-0.28	-23.93	1.12	1.16	0.78	0
1717691400	1.17	0.07	6.36	1.18	1.57	1.1399999	0
1717605000	1.1	0.28	34.15	0.97	1.21	0.92	0
1717518600	0.8199999	-0.29	-26.13	1	1.07	0.79	0
1717432200	1.11	0.13	13.27	1.28	1.32	1.1	0
1717173000	0.98	-0.04	-3.92	1	1.05	0.87	0
1717086600	1.02	0	0.00	0.97	1.07	0.89	0
1717000200	1.02	-0.49	-32.45	1.41	1.47	1.02	0
1716913800	1.51	-0.22	-12.72	1.74	1.97	1.3899999	0
1716827400	1.73	0.2	13.07	1.53	1.73	1.5	0
1716568200	1.53	-0.03	-1.92	1.25	1.57	1.19	0
1716481800	1.56	-0.08	-4.88	1.72	1.78	1.45	0
1716395400	1.6399999	-0.14	-7.87	1.77	1.8	1.56	0
1716309000	1.78	-4.03	-69.36	1.87	1.92	1.62	0
1716222600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715963400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715877000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715790600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715704200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715617800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715358600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715272200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715185800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715099400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1715013000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1714753800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1714667400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1714494600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1714408200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1714149000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1714062600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1713976200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1713889800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1713803400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1713544200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1713457800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1713371400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1713285000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1713198600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712939400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712853000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712766600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712680200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712593800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712334600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712248200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712161800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1712075400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0

PETRL310 Ex:27,17

Wolverine Energy and Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions