Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7839T | 7839T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 3.86 | 4.00 | 3.91 | 3.95 |
7839T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7839T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 3.91 | -0.04 | -1.01% | 4.00 | 4.00 | 3.86 | 0 |
10 May 2024 | 3.95 | 0.29 | 7.92% | 3.68 | 3.99 | 3.64 | 0 |
09 May 2024 | 3.66 | 0.12 | 3.39% | 3.60 | 3.77 | 3.60 | 0 |
08 May 2024 | 3.54 | 0.13 | 3.81% | 3.57 | 3.57 | 3.25 | 0 |
07 May 2024 | 3.41 | 0.05 | 1.49% | 3.45 | 3.57 | 3.35 | 0 |
04 May 2024 | 3.36 | 0.21 | 6.67% | 3.13 | 3.50 | 3.06 | 0 |
03 May 2024 | 3.15 | -0.16 | -4.83% | 3.02 | 3.21 | 2.99 | 1,100 |
01 May 2024 | 3.31 | 0.12 | 3.76% | 3.34 | 3.51 | 3.27 | 0 |
30 Apr 2024 | 3.19 | 0.05 | 1.59% | 3.18 | 3.37 | 3.18 | 0 |
27 Apr 2024 | 3.14 | 0.30 | 10.56% | 2.94 | 3.18 | 2.94 | 0 |
26 Apr 2024 | 2.84 | -0.26 | -8.39% | 3.11 | 3.11 | 2.64 | 0 |
25 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.37 | 3.06 | 600 |
24 Apr 2024 | 3.10 | -0.04 | -1.27% | 3.30 | 3.31 | 3.09 | 0 |
23 Apr 2024 | 3.14 | -0.22 | -6.55% | 3.34 | 3.34 | 3.03 | 0 |
20 Apr 2024 | 3.36 | 1.07 | 46.72% | 3.28 | 3.46 | 3.10 | 1,500 |
19 Apr 2024 | 2.29 | 0.25 | 12.25% | 2.08 | 2.31 | 2.07 | 2,000 |
18 Apr 2024 | 2.04 | 0.22 | 12.09% | 2.07 | 2.28 | 2.01 | 0 |
17 Apr 2024 | 1.82 | -0.05 | -2.67% | 1.76 | 1.93 | 1.65 | 0 |
16 Apr 2024 | 1.87 | 0.01 | 0.54% | 1.89 | 2.02 | 1.84 | 100 |