Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8223T | 8223T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.37 | 7.27 | 7.51 | 7.46 | 7.44 |
8223T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8223T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 7.46 | 0.02 | 0.27% | 7.37 | 7.51 | 7.27 | 0 |
07 Jun 2024 | 7.44 | 0.24 | 3.33% | 7.19 | 7.48 | 7.17 | 0 |
06 Jun 2024 | 7.20 | 0.01 | 0.14% | 7.10 | 7.28 | 7.00 | 0 |
05 Jun 2024 | 7.19 | -0.29 | -3.88% | 7.46 | 7.46 | 7.09 | 0 |
04 Jun 2024 | 7.48 | 0.14 | 1.91% | 7.53 | 7.62 | 7.38 | 0 |
01 Jun 2024 | 7.34 | -0.23 | -3.04% | 7.24 | 7.39 | 7.10 | 0 |
31 May 2024 | 7.57 | 0.09 | 1.20% | 7.41 | 7.59 | 7.41 | 0 |
30 May 2024 | 7.48 | -0.32 | -4.10% | 7.67 | 7.70 | 7.41 | 0 |
29 May 2024 | 7.80 | -0.02 | -0.26% | 7.86 | 7.88 | 7.73 | 0 |
28 May 2024 | 7.82 | -0.05 | -0.64% | 7.85 | 7.87 | 7.73 | 0 |
25 May 2024 | 7.87 | 0.18 | 2.34% | 7.43 | 7.88 | 7.43 | 0 |
24 May 2024 | 7.69 | 0.03 | 0.39% | 7.70 | 7.77 | 7.59 | 0 |
23 May 2024 | 7.66 | -0.04 | -0.52% | 7.68 | 7.78 | 7.64 | 0 |
22 May 2024 | 7.70 | -0.12 | -1.53% | 7.67 | 7.77 | 7.58 | 0 |
21 May 2024 | 7.82 | 0.04 | 0.51% | 7.85 | 7.85 | 7.70 | 0 |
18 May 2024 | 7.78 | 0.14 | 1.83% | 7.69 | 7.78 | 7.62 | 0 |
17 May 2024 | 7.64 | -0.20 | -2.55% | 7.79 | 7.79 | 7.54 | 0 |
16 May 2024 | 7.84 | 0.03 | 0.38% | 7.88 | 8.00 | 7.79 | 0 |
15 May 2024 | 7.81 | 0.21 | 2.76% | 7.67 | 7.83 | 7.64 | 0 |
14 May 2024 | 7.60 | -0.07 | -0.91% | 7.70 | 7.81 | 7.58 | 0 |
11 May 2024 | 7.67 | -0.04 | -0.52% | 7.70 | 7.77 | 7.65 | 0 |
10 May 2024 | 7.71 | -0.06 | -0.77% | 7.85 | 7.88 | 7.69 | 0 |