Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8346T | 8346T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.61 | 2.06 | 2.61 | 2.31 | 2.63 |
8346T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8346T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.31 | -0.32 | -12.17% | 2.61 | 2.61 | 2.06 | 0 |
18 May 2024 | 2.63 | 0.21 | 8.68% | 2.65 | 2.96 | 2.44 | 0 |
17 May 2024 | 2.42 | 0.56 | 30.11% | 2.16 | 2.44 | 2.14 | 0 |
16 May 2024 | 1.86 | -0.30 | -13.89% | 1.75 | 2.20 | 1.68 | 0 |
15 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
14 May 2024 | 2.16 | 0.04 | 1.89% | 2.02 | 2.33 | 2.01 | 0 |
11 May 2024 | 2.12 | -0.34 | -13.82% | 2.21 | 2.21 | 1.67 | 0 |
10 May 2024 | 2.46 | -0.52 | -17.45% | 3.11 | 3.24 | 2.42 | 0 |
09 May 2024 | 2.98 | -0.67 | -18.36% | 3.61 | 3.64 | 2.73 | 0 |
08 May 2024 | 3.65 | -0.74 | -16.86% | 4.29 | 4.34 | 3.62 | 0 |
07 May 2024 | 4.39 | -0.43 | -8.92% | 4.74 | 4.78 | 4.07 | 1,000 |
04 May 2024 | 4.82 | -0.50 | -9.40% | 5.14 | 5.18 | 4.40 | 0 |
03 May 2024 | 5.32 | 0.61 | 12.95% | 4.71 | 5.38 | 4.71 | 1,000 |
01 May 2024 | 4.71 | 0.65 | 16.01% | 3.88 | 4.84 | 3.79 | 0 |
30 Apr 2024 | 4.06 | 0.34 | 9.14% | 3.41 | 4.06 | 3.39 | 0 |
27 Apr 2024 | 3.72 | -0.91 | -19.65% | 3.86 | 4.42 | 3.51 | 0 |
26 Apr 2024 | 4.63 | 0.90 | 24.13% | 4.00 | 5.21 | 3.76 | 0 |
25 Apr 2024 | 3.73 | 0.19 | 5.37% | 3.44 | 3.87 | 3.16 | 0 |
24 Apr 2024 | 3.54 | -0.81 | -18.62% | 4.16 | 4.16 | 3.51 | 0 |
23 Apr 2024 | 4.35 | -0.32 | -6.85% | 4.25 | 4.76 | 4.03 | 0 |