Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8383T | 8383T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.46 | 4.39 | 4.65 | 4.65 | 4.52 |
8383T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8383T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.65 | 0.13 | 2.88% | 4.46 | 4.65 | 4.39 | 0 |
14 Jun 2024 | 4.52 | -0.10 | -2.16% | 4.56 | 4.56 | 4.35 | 0 |
13 Jun 2024 | 4.62 | 0.13 | 2.90% | 4.52 | 4.67 | 4.47 | 0 |
12 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.60 | 4.60 | 4.43 | 0 |
11 Jun 2024 | 4.49 | -0.12 | -2.60% | 4.45 | 4.51 | 4.43 | 0 |
08 Jun 2024 | 4.61 | -0.23 | -4.75% | 4.73 | 4.75 | 4.52 | 0 |
07 Jun 2024 | 4.84 | -0.07 | -1.43% | 4.78 | 4.91 | 4.69 | 0 |
06 Jun 2024 | 4.91 | 0.09 | 1.87% | 4.85 | 4.91 | 4.77 | 0 |
05 Jun 2024 | 4.82 | 0.17 | 3.66% | 4.65 | 4.82 | 4.62 | 0 |
04 Jun 2024 | 4.65 | 0.18 | 4.03% | 4.56 | 4.66 | 4.53 | 0 |
01 Jun 2024 | 4.47 | 0.01 | 0.22% | 4.38 | 4.47 | 4.38 | 0 |
31 May 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.54 | 4.42 | 0 |
30 May 2024 | 4.45 | -0.15 | -3.26% | 4.51 | 4.53 | 4.40 | 0 |
29 May 2024 | 4.60 | -0.06 | -1.29% | 4.69 | 4.71 | 4.58 | 0 |
28 May 2024 | 4.66 | 0.10 | 2.19% | 4.58 | 4.68 | 4.58 | 0 |
25 May 2024 | 4.56 | 0.01 | 0.22% | 4.42 | 4.60 | 4.42 | 0 |
24 May 2024 | 4.55 | -0.20 | -4.21% | 4.61 | 4.66 | 4.48 | 0 |
23 May 2024 | 4.75 | -0.17 | -3.46% | 4.91 | 4.91 | 4.75 | 0 |
22 May 2024 | 4.92 | 0.03 | 0.61% | 4.80 | 4.95 | 4.76 | 0 |
21 May 2024 | 4.89 | -0.06 | -1.21% | 4.92 | 4.96 | 4.86 | 0 |
18 May 2024 | 4.95 | -0.22 | -4.26% | 5.10 | 5.10 | 4.89 | 0 |
17 May 2024 | 5.17 | 0.15 | 2.99% | 5.03 | 5.25 | 5.00 | 0 |