Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 8648S | 8648S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.74% | 0.375 | 21:19:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.355 | 0.375 | 0.375 | 0.365 |
8648S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8648S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.375 | 0.355 | 0 |
| 16 May 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.385 | 0.355 | 0 |
| 15 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 14 May 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.365 | 0.345 | 0 |
| 11 May 2024 | 0.355 | 0.01 | 2.90% | 0.365 | 0.365 | 0.345 | 0 |
| 10 May 2024 | 0.345 | -0.01 | -2.82% | 0.345 | 0.355 | 0.345 | 0 |
| 09 May 2024 | 0.355 | 0.03 | 9.23% | 0.345 | 0.365 | 0.345 | 0 |
| 08 May 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.335 | 0.325 | 0 |
| 07 May 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.335 | 0.305 | 0 |
| 04 May 2024 | 0.32 | 0.04 | 14.29% | 0.29 | 0.325 | 0.28 | 0 |
| 03 May 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.295 | 0.27 | 0 |
| 01 May 2024 | 0.28 | -0.005 | -1.75% | 0.295 | 0.295 | 0.275 | 8,000 |
| 30 Apr 2024 | 0.285 | -0.025 | -8.06% | 0.295 | 0.295 | 0.265 | 0 |
| 27 Apr 2024 | 0.31 | 0.035 | 12.73% | 0.305 | 0.315 | 0.29 | 8,000 |
| 26 Apr 2024 | 0.275 | -0.04 | -12.70% | 0.305 | 0.315 | 0.275 | 0 |
| 25 Apr 2024 | 0.315 | -0.02 | -5.97% | 0.345 | 0.345 | 0.315 | 0 |
| 24 Apr 2024 | 0.335 | 0.02 | 6.35% | 0.335 | 0.335 | 0.325 | 0 |
| 23 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.335 | 0.315 | 0 |
| 20 Apr 2024 | 0.315 | 0.01 | 3.28% | 0.275 | 0.315 | 0.275 | 0 |
| 19 Apr 2024 | 0.305 | 0.02 | 7.02% | 0.295 | 0.305 | 0.295 | 0 |
| 18 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.305 | 0.275 | 0 |
