Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8679S | 8679S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.275 | 2.445 | 2.44 |
8679S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8679S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 2.44 | -0.07 | -2.79% | 2.425 | 2.445 | 2.425 | 0 |
08 Jun 2024 | 2.51 | -0.03 | -1.18% | 2.51 | 2.585 | 2.475 | 0 |
07 Jun 2024 | 2.54 | 0.11 | 4.53% | 2.45 | 2.585 | 2.45 | 0 |
06 Jun 2024 | 2.43 | 0.12 | 5.19% | 2.37 | 2.465 | 2.325 | 0 |
05 Jun 2024 | 2.31 | -0.03 | -1.28% | 2.34 | 2.445 | 2.30 | 0 |
04 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.425 | 2.425 | 2.34 | 0 |
01 Jun 2024 | 2.34 | 0.07 | 3.08% | 2.28 | 2.34 | 2.275 | 0 |
31 May 2024 | 2.27 | -0.02 | -0.87% | 2.26 | 2.305 | 2.225 | 0 |
30 May 2024 | 2.29 | -0.16 | -6.53% | 2.41 | 2.44 | 2.285 | 0 |
29 May 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.475 | 2.40 | 0 |
28 May 2024 | 2.40 | 0.00 | 0.00% | 2.39 | 2.405 | 2.365 | 0 |
25 May 2024 | 2.40 | 0.05 | 2.13% | 2.27 | 2.425 | 2.25 | 0 |
24 May 2024 | 2.35 | -0.09 | -3.69% | 2.46 | 2.475 | 2.315 | 0 |
23 May 2024 | 2.44 | -0.02 | -0.81% | 2.455 | 2.47 | 2.385 | 0 |
22 May 2024 | 2.46 | -0.15 | -5.75% | 2.57 | 2.595 | 2.445 | 0 |
21 May 2024 | 2.61 | -0.02 | -0.76% | 2.63 | 2.645 | 2.585 | 0 |
18 May 2024 | 2.63 | -0.05 | -1.87% | 2.645 | 2.675 | 2.605 | 0 |
17 May 2024 | 2.68 | 0.11 | 4.28% | 2.565 | 2.685 | 2.565 | 0 |
16 May 2024 | 2.57 | 0.05 | 1.98% | 2.53 | 2.595 | 2.515 | 0 |
15 May 2024 | 2.52 | -0.04 | -1.56% | 2.525 | 2.555 | 2.455 | 0 |
14 May 2024 | 2.56 | 0.02 | 0.79% | 2.55 | 2.605 | 2.545 | 0 |