Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8688T | 8688T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.68 | 18.22 | 18.68 | 18.27 | 18.56 |
8688T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8688T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 18.27 | -0.29 | -1.56% | 18.68 | 18.68 | 18.22 | 0 |
11 Jun 2024 | 18.56 | 0.08 | 0.43% | 18.31 | 18.56 | 18.26 | 0 |
08 Jun 2024 | 18.48 | -0.44 | -2.33% | 18.74 | 18.75 | 18.09 | 0 |
07 Jun 2024 | 18.92 | 0.26 | 1.39% | 18.95 | 19.09 | 18.74 | 0 |
06 Jun 2024 | 18.66 | 0.69 | 3.84% | 18.07 | 18.89 | 18.04 | 0 |
05 Jun 2024 | 17.97 | 0.28 | 1.58% | 17.62 | 18.02 | 17.48 | 0 |
04 Jun 2024 | 17.69 | -0.18 | -1.01% | 18.00 | 18.00 | 17.44 | 0 |
01 Jun 2024 | 17.87 | 0.07 | 0.39% | 17.87 | 17.87 | 17.61 | 0 |
31 May 2024 | 17.80 | 0.20 | 1.14% | 17.73 | 17.99 | 17.39 | 0 |
30 May 2024 | 17.60 | -0.41 | -2.28% | 17.95 | 18.03 | 17.54 | 0 |
29 May 2024 | 18.01 | -0.82 | -4.35% | 18.94 | 18.94 | 17.88 | 0 |
28 May 2024 | 18.83 | 0.23 | 1.24% | 18.75 | 18.88 | 18.47 | 0 |
25 May 2024 | 18.60 | -0.06 | -0.32% | 18.45 | 18.75 | 18.31 | 0 |
24 May 2024 | 18.66 | 0.05 | 0.27% | 18.97 | 19.02 | 18.24 | 0 |
23 May 2024 | 18.61 | 0.09 | 0.49% | 18.40 | 18.78 | 18.23 | 0 |
22 May 2024 | 18.52 | -0.11 | -0.59% | 18.49 | 18.56 | 18.26 | 0 |
21 May 2024 | 18.63 | -0.37 | -1.95% | 18.96 | 19.09 | 18.61 | 0 |
18 May 2024 | 19.00 | 0.12 | 0.64% | 18.83 | 19.03 | 18.78 | 0 |
17 May 2024 | 18.88 | 0.56 | 3.06% | 18.53 | 19.11 | 18.53 | 0 |
16 May 2024 | 18.32 | 0.12 | 0.66% | 18.26 | 18.32 | 17.96 | 0 |
15 May 2024 | 18.20 | 0.24 | 1.34% | 17.88 | 18.22 | 17.82 | 0 |
14 May 2024 | 17.96 | 0.39 | 2.22% | 17.60 | 17.99 | 17.60 | 0 |