Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8689T | 8689T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.21 | 1.28 | 1.28 | 1.34 |
8689T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8689T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.28 | -0.06 | -4.48% | 1.26 | 1.28 | 1.21 | 0 |
17 May 2024 | 1.34 | 0.08 | 6.35% | 1.30 | 1.35 | 1.30 | 0 |
16 May 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.29 | 1.23 | 0 |
15 May 2024 | 1.25 | -0.09 | -6.72% | 1.32 | 1.32 | 1.23 | 0 |
14 May 2024 | 1.34 | -0.06 | -4.29% | 1.35 | 1.37 | 1.30 | 0 |
11 May 2024 | 1.40 | -0.14 | -9.09% | 1.45 | 1.47 | 1.38 | 0 |
10 May 2024 | 1.54 | -0.03 | -1.91% | 1.59 | 1.62 | 1.53 | 0 |
09 May 2024 | 1.57 | -0.07 | -4.27% | 1.60 | 1.60 | 1.54 | 0 |
08 May 2024 | 1.64 | -0.18 | -9.89% | 1.78 | 1.79 | 1.64 | 0 |
07 May 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.82 | 1.74 | 0 |
04 May 2024 | 1.82 | 0.05 | 2.82% | 1.75 | 1.83 | 1.75 | 0 |
03 May 2024 | 1.77 | 0.07 | 4.12% | 1.67 | 1.78 | 1.66 | 0 |
01 May 2024 | 1.70 | -0.04 | -2.30% | 1.72 | 1.76 | 1.67 | 0 |
30 Apr 2024 | 1.74 | 0.08 | 4.82% | 1.73 | 1.76 | 1.68 | 0 |
27 Apr 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.71 | 1.62 | 0 |
26 Apr 2024 | 1.63 | -0.07 | -4.12% | 1.56 | 1.64 | 1.54 | 0 |
25 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.69 | 1.71 | 1.59 | 0 |
24 Apr 2024 | 1.72 | -0.20 | -10.42% | 1.54 | 1.73 | 1.44 | 0 |
23 Apr 2024 | 1.92 | -0.21 | -9.86% | 2.09 | 2.10 | 1.91 | 0 |
20 Apr 2024 | 2.13 | -0.08 | -3.62% | 2.25 | 2.26 | 2.12 | 0 |