Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8738T | 8738T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.33 | 16.06 | 16.33 | 16.29 | 16.25 |
8738T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8738T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 16.29 | 0.04 | 0.25% | 16.33 | 16.33 | 16.06 | 0 |
31 May 2024 | 16.25 | 0.19 | 1.18% | 16.20 | 16.44 | 15.84 | 0 |
30 May 2024 | 16.06 | -0.41 | -2.49% | 16.40 | 16.49 | 16.00 | 0 |
29 May 2024 | 16.47 | -0.82 | -4.74% | 17.41 | 17.41 | 16.34 | 0 |
28 May 2024 | 17.29 | 0.23 | 1.35% | 17.21 | 17.34 | 16.93 | 0 |
25 May 2024 | 17.06 | -0.06 | -0.35% | 16.91 | 17.21 | 16.77 | 0 |
24 May 2024 | 17.12 | 0.05 | 0.29% | 17.42 | 17.47 | 16.70 | 0 |
23 May 2024 | 17.07 | 0.06 | 0.35% | 16.86 | 17.24 | 16.69 | 0 |
22 May 2024 | 17.01 | -0.08 | -0.47% | 17.00 | 17.02 | 16.72 | 0 |
21 May 2024 | 17.09 | -0.37 | -2.12% | 17.42 | 17.55 | 17.07 | 0 |
18 May 2024 | 17.46 | 0.12 | 0.69% | 17.29 | 17.49 | 17.24 | 0 |
17 May 2024 | 17.34 | 0.55 | 3.28% | 16.99 | 17.58 | 16.99 | 0 |
16 May 2024 | 16.79 | 0.36 | 2.19% | 16.72 | 16.79 | 16.43 | 0 |
15 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
14 May 2024 | 16.43 | 0.40 | 2.50% | 16.04 | 16.46 | 16.04 | 0 |
11 May 2024 | 16.03 | -0.42 | -2.55% | 16.33 | 16.33 | 15.88 | 0 |
10 May 2024 | 16.45 | -0.07 | -0.42% | 16.14 | 16.52 | 16.04 | 0 |
09 May 2024 | 16.52 | -0.17 | -1.02% | 16.11 | 16.66 | 15.74 | 0 |
08 May 2024 | 16.69 | -1.63 | -8.90% | 18.69 | 19.14 | 15.90 | 0 |
07 May 2024 | 18.32 | -0.25 | -1.35% | 18.75 | 18.75 | 18.19 | 0 |
04 May 2024 | 18.57 | 0.42 | 2.31% | 18.56 | 18.94 | 18.46 | 0 |
03 May 2024 | 18.15 | 0.76 | 4.37% | 17.34 | 18.46 | 17.29 | 0 |