Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8741T | 8741T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.89 | 1.24 | 1.01 |
8741T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8741T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
08 Jun 2024 | 1.04 | -0.03 | -2.80% | 0.98 | 1.09 | 0.97 | 0 |
07 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.16 | 1.04 | 0 |
06 Jun 2024 | 1.06 | -0.13 | -10.92% | 1.18 | 1.18 | 0.94 | 0 |
05 Jun 2024 | 1.19 | 0.33 | 38.37% | 0.92 | 1.25 | 0.92 | 0 |
04 Jun 2024 | 0.86 | 0.22 | 34.38% | 0.59 | 0.86 | 0.49 | 0 |
01 Jun 2024 | 0.64 | -0.34 | -34.69% | 0.92 | 0.92 | 0.63 | 0 |
31 May 2024 | 0.98 | 0.08 | 8.89% | 0.91 | 1.04 | 0.91 | 0 |
30 May 2024 | 0.90 | 0.11 | 13.92% | 0.80 | 0.90 | 0.64 | 0 |
29 May 2024 | 0.79 | 0.05 | 6.76% | 0.67 | 0.81 | 0.64 | 0 |
28 May 2024 | 0.74 | -0.08 | -9.76% | 0.77 | 0.83 | 0.72 | 0 |
25 May 2024 | 0.82 | -0.07 | -7.87% | 0.90 | 0.97 | 0.81 | 0 |
24 May 2024 | 0.89 | -0.09 | -9.18% | 0.95 | 0.98 | 0.82 | 0 |
23 May 2024 | 0.98 | 0.23 | 30.67% | 0.80 | 0.99 | 0.79 | 0 |
22 May 2024 | 0.75 | 0.15 | 25.00% | 0.66 | 0.79 | 0.63 | 0 |
21 May 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.72 | 0.43 | 0 |
18 May 2024 | 0.62 | 0.06 | 10.71% | 0.73 | 0.77 | 0.56 | 0 |
17 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
16 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
15 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
14 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |