Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 8746S | 8746S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0027 | 3.20% | 0.0871 | 02:27:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0879 | 0.085 | 0.0901 | 0.0871 | 0.0844 |
8746S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8746S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0871 | 0.0027 | 3.20% | 0.0879 | 0.0901 | 0.085 | 0 |
| 17 May 2024 | 0.0844 | 0.0042 | 5.24% | 0.0788 | 0.0851 | 0.0785 | 1,000 |
| 16 May 2024 | 0.0802 | -0.0011 | -1.35% | 0.0795 | 0.0832 | 0.0786 | 0 |
| 15 May 2024 | 0.0813 | -0.0018 | -2.17% | 0.0832 | 0.0841 | 0.0808 | 0 |
| 14 May 2024 | 0.0831 | -0.0006 | -0.72% | 0.0824 | 0.085 | 0.0817 | 11,000 |
| 11 May 2024 | 0.0837 | -0.0033 | -3.79% | 0.0851 | 0.0851 | 0.0796 | 200,090 |
| 10 May 2024 | 0.087 | -0.006 | -6.45% | 0.094 | 0.0952 | 0.0867 | 0 |
| 09 May 2024 | 0.093 | -0.0081 | -8.01% | 0.1008 | 0.1008 | 0.0903 | 111,000 |
| 08 May 2024 | 0.1011 | -0.0096 | -8.67% | 0.109 | 0.1101 | 0.1006 | 0 |
| 07 May 2024 | 0.1107 | -0.0065 | -5.55% | 0.1167 | 0.1167 | 0.1064 | 0 |
| 04 May 2024 | 0.1172 | -0.0081 | -6.46% | 0.1208 | 0.1232 | 0.1117 | 200,000 |
| 03 May 2024 | 0.1253 | 0.0076 | 6.46% | 0.1171 | 0.126 | 0.1171 | 1,000 |
| 01 May 2024 | 0.1177 | 0.0089 | 8.18% | 0.107 | 0.1187 | 0.1051 | 0 |
| 30 Apr 2024 | 0.1088 | 0.0035 | 3.32% | 0.1004 | 0.1088 | 0.1004 | 0 |
| 27 Apr 2024 | 0.1053 | -0.0125 | -10.61% | 0.1068 | 0.1146 | 0.1022 | 0 |
| 26 Apr 2024 | 0.1178 | 0.0111 | 10.40% | 0.1096 | 0.1249 | 0.1072 | 16,000 |
| 25 Apr 2024 | 0.1067 | 0.0013 | 1.23% | 0.104 | 0.1084 | 0.1003 | 10,000 |
| 24 Apr 2024 | 0.1054 | -0.0113 | -9.68% | 0.1129 | 0.1129 | 0.105 | 9,000 |
| 23 Apr 2024 | 0.1167 | -0.0047 | -3.87% | 0.1151 | 0.1217 | 0.112 | 8,000 |
| 20 Apr 2024 | 0.1214 | 0.00 | 0.00% | 0.1366 | 0.1366 | 0.1197 | 100,000 |
| 19 Apr 2024 | 0.1214 | -0.0069 | -5.38% | 0.1252 | 0.1283 | 0.1197 | 8,000 |
