Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8775T | 8775T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.31 |
8775T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8775T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.31 | -0.06 | -4.38% | 1.34 | 1.37 | 1.25 | 0 |
07 Jun 2024 | 1.37 | 0.09 | 7.03% | 1.34 | 1.38 | 1.28 | 0 |
06 Jun 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.34 | 1.26 | 0 |
05 Jun 2024 | 1.22 | -0.10 | -7.58% | 1.33 | 1.33 | 1.16 | 0 |
04 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.41 | 1.41 | 1.30 | 0 |
01 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.38 | 1.29 | 0 |
31 May 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 1.28 | 0 |
30 May 2024 | 1.32 | -0.07 | -5.04% | 1.36 | 1.38 | 1.29 | 0 |
29 May 2024 | 1.39 | -0.08 | -5.44% | 1.47 | 1.54 | 1.37 | 0 |
28 May 2024 | 1.47 | 0.03 | 2.08% | 1.41 | 1.47 | 1.41 | 0 |
25 May 2024 | 1.44 | 0.06 | 4.35% | 1.33 | 1.46 | 1.28 | 0 |
24 May 2024 | 1.38 | -0.05 | -3.50% | 1.45 | 1.45 | 1.36 | 0 |
23 May 2024 | 1.43 | -0.06 | -4.03% | 1.51 | 1.55 | 1.43 | 0 |
22 May 2024 | 1.49 | 0.03 | 2.05% | 1.42 | 1.49 | 1.39 | 0 |
21 May 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.50 | 1.46 | 0 |
18 May 2024 | 1.45 | 0.02 | 1.40% | 1.38 | 1.48 | 1.37 | 0 |
17 May 2024 | 1.43 | 0.04 | 2.88% | 1.37 | 1.47 | 1.36 | 0 |
16 May 2024 | 1.39 | -0.10 | -6.71% | 1.40 | 1.50 | 1.38 | 0 |
15 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
14 May 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.52 | 1.46 | 0 |
11 May 2024 | 1.49 | 0.07 | 4.93% | 1.43 | 1.53 | 1.35 | 0 |