8808T Historical Data - 8808T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
8808T (8808T)
8808T (8808T) Historical

8808T (8808T)

2.87

-0.07

(-2.38%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	2.87	-0.07	-2.38	2.92	3.0099999	2.82	0
1719505800	2.94	0.38	14.84	2.74	3.05	2.74	0
1719419400	2.56	0.04	1.59	2.56	2.63	2.43	0
1719333000	2.52	0.03	1.20	2.49	2.67	2.47	0
1719246600	2.49	0.09	3.75	2.4	2.5	2.4	0
1718987400	2.4	0.1	4.35	2.31	2.41	2.3	0
1718901000	2.3	0.18	8.49	2.12	2.34	2.1	0
1718814600	2.12	-0.06	-2.75	2.16	2.18	2.07	0
1718728200	2.18	0.17	8.46	2.09	2.29	2.08	0
1718641800	2.0099999	0.04	2.03	2.0099999	2.04	1.93	0
1718382600	1.97	-0.27	-12.05	2.2799999	2.2799999	1.91	0
1718296200	2.24	-0.12	-5.08	2.36	2.39	2.19	0
1718209800	2.36	-0.05	-2.07	2.44	2.45	2.27	0
1718123400	2.41	-0.24	-9.06	2.63	2.67	2.4	0
1718037000	2.65	0	0.00	2.65	2.65	2.65	0
1717777800	2.65	0.07	2.71	2.56	2.73	2.56	0
1717691400	2.58	0.07	2.79	2.54	2.72	2.54	0
1717605000	2.5099999	0.03	1.21	2.5299999	2.59	2.41	0
1717518600	2.48	0.23	10.22	2.48	2.57	2.42	15000
1717432200	2.25	-0.09	-3.85	2.38	2.47	2.25	15000
1717173000	2.34	-0.09	-3.70	2.46	2.46	2.34	0
1717086600	2.43	-0.09	-3.57	2.5	2.5299999	2.43	0
1717000200	2.52	-0.16	-5.97	2.65	2.66	2.49	0
1716913800	2.68	-0.06	-2.19	2.72	2.8	2.67	0
1716827400	2.74	0.01	0.37	2.74	2.8	2.69	0
1716568200	2.73	0	0.00	2.67	2.77	2.64	0
1716481800	2.73	0.08	3.02	2.69	2.73	2.62	0
1716395400	2.65	-0.11	-3.99	2.77	2.77	2.56	0
1716309000	2.7599999	-0.06	-2.13	2.81	2.81	2.69	0
1716222600	2.82	0.08	2.92	2.73	2.85	2.72	0
1715963400	2.74	-0.2	-6.80	2.95	2.99	2.7	0
1715877000	2.94	0.09	3.16	2.84	2.94	2.82	0
1715790600	2.85	0.11	4.01	2.94	2.94	2.71	0
1715704200	2.74	0	0.00	2.74	2.74	2.74	0
1715617800	2.74	0	0.00	2.75	2.7599999	2.7	0
1715358600	2.74	-0.03	-1.08	2.8	2.89	2.73	0
1715272200	2.77	0.04	1.47	2.74	2.81	2.62	0
1715185800	2.73	0.04	1.49	2.7	2.79	2.66	0
1715099400	2.69	0.07	2.67	2.64	2.72	2.6	0
1715013000	2.62	-0.04	-1.50	2.65	2.73	2.61	0
1714753800	2.66	0.16	6.40	2.64	2.7799999	2.63	0
1714667400	2.5	0	0.00	2.48	2.55	2.45	0
1714494600	2.5	-0.14	-5.30	2.66	2.7	2.46	0
1714408200	2.64	-0.06	-2.22	2.75	2.7799999	2.64	0
1714149000	2.7	0.27	11.11	2.54	2.7599999	2.5099999	0
1714062600	2.43	0.02	0.83	2.41	2.5099999	2.35	0
1713976200	2.41	-0.62	-20.46	2.32	2.52	2.17	0
1713889800	3.0299999	0.12	4.12	2.95	3.09	2.94	0
1713803400	2.91	0.16	5.82	2.71	3.02	2.71	30000
1713544200	2.75	-0.03	-1.08	2.72	2.79	2.62	0
1713457800	2.7799999	-0.01	-0.36	2.8	2.81	2.71	0
1713371400	2.79	0.01	0.36	2.82	2.87	2.68	0
1713285000	2.7799999	-0.22	-7.33	2.92	2.95	2.73	0
1713198600	3	-0.05	-1.64	3.06	3.21	3	0
1712939400	3.05	-0.11	-3.48	3.21	3.2599999	2.99	0
1712853000	3.16	-0.03	-0.94	3.22	3.25	3.11	0
1712766600	3.19	-0.19	-5.62	3.42	3.46	3.16	0
1712680200	3.38	-0.02	-0.59	3.36	3.48	3.36	0
1712593800	3.4	0.06	1.80	3.4	3.42	3.27	610
1712334600	3.34	-0.18	-5.11	3.42	3.44	3.34	900
1712248200	3.52	0.07	2.03	3.44	3.53	3.39	0
1712161800	3.45	0.01	0.29	3.42	3.5	3.41	0
1712075400	3.44	-0.01	-0.29	3.49	3.53	3.39	0

Packaging Dynamics

Hammerhead Energy

Vontobel Financial Produ...

JPMorgan Funds ETFs (Ire...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions