Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8817T | 8817T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.60 | 0.70 | 0.62 | 0.58 |
8817T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8817T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.62 | 0.04 | 6.90% | 0.62 | 0.70 | 0.60 | 0 |
10 May 2024 | 0.58 | 0.05 | 9.43% | 0.55 | 0.60 | 0.53 | 0 |
09 May 2024 | 0.53 | 0.07 | 15.22% | 0.48 | 0.57 | 0.48 | 0 |
08 May 2024 | 0.46 | 0.05 | 12.20% | 0.41 | 0.46 | 0.40 | 0 |
07 May 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.36 | 0 |
04 May 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.42 | 0.36 | 0 |
03 May 2024 | 0.37 | -0.01 | -2.63% | 0.40 | 0.40 | 0.35 | 0 |
01 May 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.43 | 0.37 | 0 |
30 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.46 | 0.47 | 0.39 | 0 |
27 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.46 | 0.46 | 0.41 | 0 |
26 Apr 2024 | 0.41 | -0.06 | -12.77% | 0.49 | 0.50 | 0.37 | 0 |
25 Apr 2024 | 0.47 | -0.01 | -2.08% | 0.51 | 0.52 | 0.46 | 3,000 |
24 Apr 2024 | 0.48 | 0.04 | 9.09% | 0.45 | 0.49 | 0.44 | 0 |
23 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.47 | 0.47 | 0.42 | 0 |
20 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.40 | 0.46 | 0.39 | 0 |
19 Apr 2024 | 0.46 | 0.04 | 9.52% | 0.43 | 0.47 | 0.43 | 0 |
18 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.44 | 0.50 | 0.42 | 0 |
17 Apr 2024 | 0.40 | -0.04 | -9.09% | 0.42 | 0.42 | 0.38 | 0 |
16 Apr 2024 | 0.44 | -0.02 | -4.35% | 0.49 | 0.50 | 0.43 | 0 |
13 Apr 2024 | 0.46 | 0.02 | 4.55% | 0.47 | 0.49 | 0.44 | 0 |
12 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.48 | 0.42 | 0 |