Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8833T | 8833T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.92 | 3.76 | 5.22 | 4.43 | 5.41 |
8833T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8833T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.43 | -0.98 | -18.11% | 4.92 | 5.22 | 3.76 | 0 |
03 May 2024 | 5.41 | 0.36 | 7.13% | 4.70 | 5.51 | 4.67 | 0 |
01 May 2024 | 5.05 | 1.61 | 46.80% | 3.43 | 5.12 | 3.26 | 0 |
30 Apr 2024 | 3.44 | 0.32 | 10.26% | 2.57 | 3.60 | 2.57 | 0 |
27 Apr 2024 | 3.12 | -2.06 | -39.77% | 4.21 | 4.43 | 2.87 | 0 |
26 Apr 2024 | 5.18 | 1.43 | 38.13% | 4.08 | 6.18 | 3.84 | 0 |
25 Apr 2024 | 3.75 | 0.50 | 15.38% | 2.59 | 3.89 | 2.58 | 0 |
24 Apr 2024 | 3.25 | -2.19 | -40.26% | 4.80 | 4.80 | 3.23 | 0 |
23 Apr 2024 | 5.44 | -1.16 | -17.58% | 5.97 | 6.38 | 5.31 | 0 |
20 Apr 2024 | 6.60 | 0.80 | 13.79% | 7.96 | 7.96 | 6.37 | 0 |
19 Apr 2024 | 5.80 | -0.37 | -6.00% | 5.65 | 6.68 | 5.57 | 0 |
18 Apr 2024 | 6.17 | -0.20 | -3.14% | 6.56 | 6.56 | 5.16 | 0 |
17 Apr 2024 | 6.37 | 2.22 | 53.49% | 6.00 | 6.70 | 5.45 | 3,000 |
16 Apr 2024 | 4.15 | -0.78 | -15.82% | 4.61 | 4.65 | 2.84 | 0 |
13 Apr 2024 | 4.93 | 0.27 | 5.79% | 3.79 | 5.55 | 3.06 | 9,000 |
12 Apr 2024 | 4.66 | 4.66 | 465,900.00% | 3.66 | 5.32 | 3.49 | 0 |
11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |