8862T Historical Data - 8862T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
8862T (8862T)
8862T (8862T) Historical

8862T (8862T)

2.49

-0.11

( -4.23% )

Updated: 20:57:15

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	2.6	0.14	5.69	2.55	2.71	2.55	0
1719246600	2.46	0.12	5.13	2.36	2.47	2.3	0
1718987400	2.34	-0.09	-3.70	2.4	2.42	2.29	0
1718901000	2.43	0.18	8.00	2.27	2.46	2.27	0
1718814600	2.25	-0.03	-1.32	2.24	2.3	2.21	0
1718728200	2.2799999	0.13	6.05	2.18	2.3	2.13	0
1718641800	2.15	-0.02	-0.92	2.2	2.24	2.12	0
1718382600	2.17	-0.2	-8.44	2.2799999	2.31	2.12	0
1718296200	2.37	-0.45	-15.96	2.77	2.77	2.37	0
1718209800	2.82	0.25	9.73	2.68	2.82	2.66	0
1718123400	2.57	-0.37	-12.59	2.88	2.92	2.5099999	0
1718037000	2.94	0	0.00	2.94	2.94	2.94	0
1717777800	2.94	0.14	5.00	2.89	2.96	2.74	0
1717691400	2.8	0.07	2.56	2.85	2.93	2.7799999	0
1717605000	2.73	0.15	5.81	2.65	2.75	2.65	0
1717518600	2.58	0.02	0.78	2.55	2.67	2.52	0
1717432200	2.56	0.13	5.35	2.61	2.62	2.46	0
1717173000	2.43	0	0.00	2.43	2.47	2.4	0
1717086600	2.43	0.03	1.25	2.38	2.44	2.36	0
1717000200	2.4	-0.11	-4.38	2.44	2.47	2.32	0
1716913800	2.5099999	-0.08	-3.09	2.66	2.7799999	2.47	0
1716827400	2.59	0.07	2.78	2.5099999	2.59	2.49	0
1716568200	2.52	0.03	1.20	2.46	2.56	2.46	0
1716481800	2.49	-0.11	-4.23	2.58	2.61	2.46	0
1716395400	2.6	-0.09	-3.35	2.68	2.68	2.5099999	0
1716309000	2.69	-0.08	-2.89	2.74	2.75	2.62	0
1716222600	2.77	0.17	6.54	2.66	2.85	2.66	0
1715963400	2.6	0.01	0.39	2.58	2.6	2.5299999	0
1715877000	2.59	-0.11	-4.07	2.66	2.69	2.59	0
1715790600	2.7	0.07	2.66	2.7599999	2.79	2.65	0
1715704200	2.63	0	0.00	2.63	2.63	2.63	0
1715617800	2.63	-0.05	-1.87	2.7	2.74	2.62	0
1715358600	2.68	-0.03	-1.11	2.73	2.77	2.66	0
1715272200	2.71	0.04	1.50	2.64	2.75	2.61	0
1715185800	2.67	0.15	5.95	2.58	2.7	2.58	0
1715099400	2.52	0.12	5.00	2.43	2.52	2.36	0
1715013000	2.4	0.07	3.00	2.38	2.45	2.36	0
1714753800	2.33	-0.05	-2.10	2.39	2.45	2.32	0
1714667400	2.38	-0.19	-7.39	2.55	2.55	2.38	0
1714494600	2.57	-0.02	-0.77	2.61	2.64	2.56	0
1714408200	2.59	-0.08	-3.00	2.77	2.81	2.59	0
1714149000	2.67	0.08	3.09	2.6	2.67	2.5099999	0
1714062600	2.59	-0.17	-6.16	2.68	2.69	2.39	0
1713976200	2.7599999	-0.38	-12.10	3.1	3.1	2.75	0
1713889800	3.14	0.18	6.08	3.0099999	3.16	2.94	0
1713803400	2.96	0.02	0.68	3	3.0299999	2.92	0
1713544200	2.94	0.06	2.08	2.8	2.96	2.77	0
1713457800	2.88	0	0.00	2.89	2.92	2.8	0
1713371400	2.88	0.05	1.77	2.86	2.95	2.86	0
1713285000	2.83	-0.16	-5.35	2.79	2.93	2.79	0
1713198600	2.99	0.06	2.05	2.89	3.05	2.86	0
1712939400	2.93	-0.1	-3.30	3.12	3.12	2.88	0
1712853000	3.0299999	0.09	3.06	2.97	3.04	2.89	0
1712766600	2.94	-0.02	-0.68	2.97	2.99	2.84	0
1712680200	2.96	-0.05	-1.66	2.97	3.0299999	2.93	0
1712593800	3.0099999	0.04	1.35	3.0099999	3.08	3	0
1712334600	2.97	-0.17	-5.41	2.92	2.97	2.89	0
1712248200	3.14	-0.1	-3.09	3.18	3.25	3.09	0
1712161800	3.24	0.04	1.25	3.1	3.24	3.1	0
1712075400	3.2	-0.12	-3.61	3.35	3.41	3.18	0
1711647000	3.32	-0.02	-0.60	3.38	3.41	3.3	0
1711560600	3.34	0.05	1.52	3.3	3.39	3.24	0
1711474200	3.29	0.1	3.13	3.25	3.3	3.21	0

BNP PARIBAS ISSUANCE

Orange Domestic bond 5.3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions