Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9025T | 9025T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.91 | 19.91 | 21.12 | 19.55 |
9025T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9025T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 19.55 | 1.80 | 10.14% | 17.75 | 19.64 | 17.60 | 0 |
09 May 2024 | 17.75 | 0.63 | 3.68% | 17.23 | 18.28 | 17.14 | 0 |
08 May 2024 | 17.12 | 2.65 | 18.31% | 14.76 | 17.29 | 14.76 | 0 |
07 May 2024 | 14.47 | 1.78 | 14.03% | 13.13 | 14.67 | 12.79 | 0 |
04 May 2024 | 12.69 | 1.25 | 10.93% | 12.05 | 13.57 | 11.65 | 0 |
03 May 2024 | 11.44 | -0.42 | -3.54% | 12.11 | 12.38 | 11.28 | 0 |
01 May 2024 | 11.86 | -2.13 | -15.23% | 14.01 | 14.22 | 11.78 | 0 |
30 Apr 2024 | 13.99 | -0.48 | -3.32% | 15.20 | 15.21 | 13.77 | 0 |
27 Apr 2024 | 14.47 | 2.82 | 24.21% | 12.96 | 14.80 | 12.65 | 0 |
26 Apr 2024 | 11.65 | -1.94 | -14.28% | 13.13 | 13.47 | 10.36 | 0 |
25 Apr 2024 | 13.59 | -0.65 | -4.56% | 15.20 | 15.20 | 13.38 | 0 |
24 Apr 2024 | 14.24 | 2.92 | 25.80% | 12.20 | 14.28 | 12.20 | 0 |
23 Apr 2024 | 11.32 | 1.55 | 15.86% | 10.64 | 11.51 | 10.09 | 0 |
20 Apr 2024 | 9.77 | -1.08 | -9.95% | 8.03 | 10.08 | 8.03 | 0 |
19 Apr 2024 | 10.85 | 0.52 | 5.03% | 11.10 | 11.15 | 9.62 | 0 |
18 Apr 2024 | 10.33 | 0.25 | 2.48% | 9.87 | 11.66 | 9.87 | 0 |
17 Apr 2024 | 10.08 | -3.06 | -23.29% | 10.60 | 11.32 | 9.57 | 0 |
16 Apr 2024 | 13.14 | 1.18 | 9.87% | 12.47 | 14.92 | 12.35 | 0 |
13 Apr 2024 | 11.96 | -0.43 | -3.47% | 13.59 | 14.61 | 11.16 | 0 |
12 Apr 2024 | 12.39 | 9.32 | 303.58% | 13.81 | 14.29 | 11.49 | 0 |
11 Apr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |