Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9160T | 9160T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.94 | 1.05 | 1.07 |
9160T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9160T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.07 | 0.13 | 13.83% | 1.28 | 1.31 | 0.97 | 8,000 |
18 May 2024 | 0.94 | 0.23 | 32.39% | 0.72 | 1.03 | 0.71 | 0 |
17 May 2024 | 0.71 | 0.01 | 1.43% | 0.79 | 0.80 | 0.63 | 0 |
16 May 2024 | 0.70 | 0.25 | 55.56% | 0.52 | 0.75 | 0.46 | 0 |
15 May 2024 | 0.45 | 0.15 | 50.00% | 0.40 | 0.49 | 0.33 | 0 |
14 May 2024 | 0.30 | -0.29 | -49.15% | 0.49 | 0.49 | 0.30 | 0 |
11 May 2024 | 0.59 | 0.28 | 90.32% | 0.54 | 0.71 | 0.54 | 8,000 |
10 May 2024 | 0.31 | 0.12 | 63.16% | 0.16 | 0.35 | 0.09 | 0 |
09 May 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.20 | 0.06 | 0 |
08 May 2024 | 0.17 | 0.11 | 183.33% | 0.22 | 0.23 | 0.14 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |